© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TenX Keane Acquisition Corp. (TENKU) stock surged +17.02%, trading at $44.00 on NASDAQ, up from the previous close of $37.60. The stock opened at $45.84, fluctuating between $40.01 and $45.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| Aug 09, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| Aug 08, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| Aug 07, 2024 | 38.17 | 45.84 | 37.99 | 44.00 | 1.64K |
| Aug 06, 2024 | 32.15 | 43.00 | 32.15 | 34.84 | 4.87K |
| Aug 05, 2024 | 17.91 | 40.02 | 12.90 | 40.02 | 34K |
| Aug 02, 2024 | 11.90 | 13.35 | 11.32 | 12.59 | 6.02K |
| Aug 01, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 152 |
| Jul 31, 2024 | 12.33 | 12.50 | 12.30 | 12.33 | 1.65K |
| Jul 30, 2024 | 13.00 | 13.74 | 12.80 | 13.70 | 2.1K |
| Jul 25, 2024 | 11.95 | 14.80 | 11.95 | 12.60 | 14.42K |
| Jul 22, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 224 |
| Jul 18, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| Jul 15, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 83 |
| Jul 08, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 100 |
| Jun 28, 2024 | 11.89 | 11.89 | 11.80 | 11.80 | 204 |
| May 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| May 28, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| May 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| May 23, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
TenX Keane Acquisition Corp. was formed to execute a business combination, such as a merger, stock acquisition, asset purchase, share exchange, or corporate reorganization, with one or more companies. The firm's strategic focus is on targeting enterprises that operate within the Asian market, specifically excluding those based in or conducting business in mainland China, Hong Kong, or Macau. Established in 2021, the company maintains its headquarters in New York, New York.
| Employees | 0 |
| Beta | 0.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |