TenX Keane Acquisition Ordinary Share (TENK) stock surged +8.00%, trading at $40.50 on NASDAQ, up from the previous close of $37.50. The stock opened at $44.17, fluctuating between $34.00 and $47.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| Aug 09, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| Aug 08, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| Aug 07, 2024 | 44.17 | 47.00 | 34.00 | 40.50 | 175.27K |
| Aug 06, 2024 | 29.36 | 49.00 | 25.48 | 37.50 | 498.33K |
| Aug 05, 2024 | 15.73 | 46.94 | 12.94 | 36.06 | 2.27M |
| Aug 02, 2024 | 11.11 | 13.97 | 11.11 | 12.31 | 12.43K |
| Aug 01, 2024 | 10.91 | 11.39 | 10.65 | 11.39 | 1.3K |
| Jul 31, 2024 | 10.88 | 12.31 | 9.54 | 10.79 | 19.18K |
| Jul 30, 2024 | 11.41 | 11.50 | 11.41 | 11.44 | 11.71K |
| Jul 29, 2024 | 11.44 | 11.44 | 11.42 | 11.42 | 2.51K |
| Jul 26, 2024 | 11.44 | 11.48 | 11.43 | 11.48 | 700 |
| Jul 25, 2024 | 11.48 | 11.54 | 11.48 | 11.53 | 54.88K |
| Jul 24, 2024 | 11.43 | 11.48 | 11.42 | 11.48 | 7.31K |
| Jul 23, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 102 |
| Jul 22, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 101 |
| Jul 19, 2024 | 11.43 | 11.44 | 11.43 | 11.44 | 3.67K |
| Jul 18, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 214 |
| Jul 17, 2024 | 11.41 | 11.43 | 11.41 | 11.43 | 214 |
| Jul 16, 2024 | 11.42 | 11.43 | 11.42 | 11.43 | 12.86K |
TenX Keane Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to focus on target businesses operating in Asia, excluding companies located or operating in mainland China, Hong Kong, or Macau. The company was founded in 2021 and is based in New York, New York.
| Employees | 0 |
| Beta | -0.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep