© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TenX Keane Acquisition Ordinary Share (TENK) stock surged +8.00%, trading at $40.50 on NASDAQ, up from the previous close of $37.50. The stock opened at $44.17, fluctuating between $34.00 and $47.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| Aug 09, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| Aug 08, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| Aug 07, 2024 | 44.17 | 47.00 | 34.00 | 40.50 | 175.27K |
| Aug 06, 2024 | 29.36 | 49.00 | 25.48 | 37.50 | 498.33K |
| Aug 05, 2024 | 15.73 | 46.94 | 12.94 | 36.06 | 2.27M |
| Aug 02, 2024 | 11.11 | 13.97 | 11.11 | 12.31 | 12.43K |
| Aug 01, 2024 | 10.91 | 11.39 | 10.65 | 11.39 | 1.3K |
| Jul 31, 2024 | 10.88 | 12.31 | 9.54 | 10.79 | 19.18K |
| Jul 30, 2024 | 11.41 | 11.50 | 11.41 | 11.44 | 11.71K |
| Jul 29, 2024 | 11.44 | 11.44 | 11.42 | 11.42 | 2.51K |
| Jul 26, 2024 | 11.44 | 11.48 | 11.43 | 11.48 | 700 |
| Jul 25, 2024 | 11.48 | 11.54 | 11.48 | 11.53 | 54.88K |
| Jul 24, 2024 | 11.43 | 11.48 | 11.42 | 11.48 | 7.31K |
| Jul 23, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 102 |
| Jul 22, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 101 |
| Jul 19, 2024 | 11.43 | 11.44 | 11.43 | 11.44 | 3.67K |
| Jul 18, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 214 |
| Jul 17, 2024 | 11.41 | 11.43 | 11.41 | 11.43 | 214 |
| Jul 16, 2024 | 11.42 | 11.43 | 11.42 | 11.43 | 12.86K |
TenX Keane Acquisition Corp.'s primary objective is to finalize a business combination, which may involve a merger, share exchange, asset acquisition, stock purchase, or reorganization with one or more entities. The company's strategic focus is on seeking out and collaborating with businesses predominantly located in Asian regions, specifically excluding any operations or headquarters within mainland China, Hong Kong, or Macau. Established in 2021, its corporate base is situated in New York, New York.
| Employees | 0 |
| Beta | -0.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |