© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Digital World Acquisition Corp. (DWAC) stock surged +35.22%, trading at $49.95 on NASDAQ, up from the previous close of $36.94. The stock opened at $40.60, fluctuating between $38.55 and $52.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2024 | 40.60 | 52.80 | 38.55 | 49.95 | 22.16M |
| Mar 22, 2024 | 44.20 | 48.01 | 36.44 | 36.94 | 9.92M |
| Mar 21, 2024 | 44.70 | 47.19 | 40.00 | 42.81 | 3.33M |
| Mar 20, 2024 | 38.39 | 44.86 | 38.09 | 42.90 | 5.09M |
| Mar 19, 2024 | 35.00 | 37.00 | 32.10 | 36.42 | 1.8M |
| Mar 18, 2024 | 40.08 | 40.08 | 35.55 | 35.58 | 1.6M |
| Mar 15, 2024 | 40.66 | 40.80 | 38.80 | 38.98 | 772.68K |
| Mar 14, 2024 | 39.42 | 41.90 | 38.59 | 41.08 | 844.04K |
| Mar 13, 2024 | 40.50 | 40.96 | 39.51 | 40.19 | 488.16K |
| Mar 12, 2024 | 39.36 | 40.55 | 38.57 | 40.19 | 652.94K |
| Mar 11, 2024 | 39.73 | 39.96 | 38.06 | 39.09 | 934.54K |
| Mar 08, 2024 | 41.88 | 41.90 | 39.62 | 39.98 | 674.6K |
| Mar 07, 2024 | 41.68 | 42.14 | 40.55 | 41.27 | 1.06M |
| Mar 06, 2024 | 45.30 | 45.30 | 39.88 | 40.19 | 2.35M |
| Mar 05, 2024 | 49.02 | 49.92 | 44.32 | 46.50 | 3.31M |
| Mar 04, 2024 | 43.00 | 46.00 | 41.55 | 45.91 | 3.79M |
| Mar 01, 2024 | 38.48 | 40.77 | 37.00 | 38.94 | 2.02M |
| Feb 29, 2024 | 45.39 | 45.80 | 36.83 | 41.16 | 2.96M |
| Feb 28, 2024 | 44.99 | 47.01 | 44.27 | 45.16 | 818.68K |
| Feb 27, 2024 | 46.50 | 46.98 | 45.15 | 45.63 | 715.75K |
Digital World Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. It intends to identify business opportunities in the field of SaaS and technology, and the fintech and financial services sector in the Americas. Digital World Acquisition Corp. was incorporated in 2020 and is based in Miami, Florida.
| Employees | 3 |
| Beta | 3.36 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |