Digital World Acquisition Corp. (DWAC) stock surged +35.22%, trading at $49.95 on NASDAQ, up from the previous close of $36.94. The stock opened at $40.60, fluctuating between $38.55 and $52.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2024 | 40.60 | 52.80 | 38.55 | 49.95 | 22.16M |
| Mar 22, 2024 | 44.20 | 48.01 | 36.44 | 36.94 | 9.92M |
| Mar 21, 2024 | 44.70 | 47.19 | 40.00 | 42.81 | 3.33M |
| Mar 20, 2024 | 38.39 | 44.86 | 38.09 | 42.90 | 5.09M |
| Mar 19, 2024 | 35.00 | 37.00 | 32.10 | 36.42 | 1.8M |
| Mar 18, 2024 | 40.08 | 40.08 | 35.55 | 35.58 | 1.6M |
| Mar 15, 2024 | 40.66 | 40.80 | 38.80 | 38.98 | 772.68K |
| Mar 14, 2024 | 39.42 | 41.90 | 38.59 | 41.08 | 844.04K |
| Mar 13, 2024 | 40.50 | 40.96 | 39.51 | 40.19 | 488.16K |
| Mar 12, 2024 | 39.36 | 40.55 | 38.57 | 40.19 | 652.94K |
| Mar 11, 2024 | 39.73 | 39.96 | 38.06 | 39.09 | 934.54K |
| Mar 08, 2024 | 41.88 | 41.90 | 39.62 | 39.98 | 674.6K |
| Mar 07, 2024 | 41.68 | 42.14 | 40.55 | 41.27 | 1.06M |
| Mar 06, 2024 | 45.30 | 45.30 | 39.88 | 40.19 | 2.35M |
| Mar 05, 2024 | 49.02 | 49.92 | 44.32 | 46.50 | 3.31M |
| Mar 04, 2024 | 43.00 | 46.00 | 41.55 | 45.91 | 3.79M |
| Mar 01, 2024 | 38.48 | 40.77 | 37.00 | 38.94 | 2.02M |
| Feb 29, 2024 | 45.39 | 45.80 | 36.83 | 41.16 | 2.96M |
| Feb 28, 2024 | 44.99 | 47.01 | 44.27 | 45.16 | 818.68K |
| Feb 27, 2024 | 46.50 | 46.98 | 45.15 | 45.63 | 715.75K |
Digital World Acquisition Corp. currently has no substantial operational activities. Its main purpose is to achieve a strategic business combination, which could involve a merger, asset acquisition, stock purchase, or corporate reorganization, with one or more established companies. The firm aims to pinpoint promising opportunities within the technology sector, specifically Software-as-a-Service (SaaS), as well as the financial technology (fintech) and broader financial services industries throughout the Americas. Digital World Acquisition Corp. was founded in 2020 and maintains its corporate headquarters in Miami, Florida.
| Employees | 3 |
| Beta | 3.36 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep