Horizon Kinetics SPAC Active ETF (SPAQ) stock declined over -0.75%, trading at $90.94 on NASDAQ, down from the previous close of $91.63. The stock opened at $90.94, fluctuating between $90.94 and $90.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | 7 |
| Feb 26, 2026 | 91.53 | 91.53 | 91.53 | 91.53 | 11 |
| Feb 25, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 33 |
| Feb 24, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | 33 |
| Feb 23, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 33 |
| Feb 20, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 25 |
| Feb 19, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | 156 |
| Feb 18, 2026 | 90.97 | 90.97 | 90.97 | 90.97 | 37 |
| Feb 17, 2026 | 90.93 | 90.93 | 90.93 | 90.93 | 131 |
| Feb 13, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | 36 |
| Feb 12, 2026 | 91.03 | 91.03 | 91.03 | 91.03 | 8 |
| Feb 11, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | 7 |
| Feb 10, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 38 |
| Feb 09, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | 27 |
| Feb 06, 2026 | 92.16 | 92.16 | 91.56 | 91.56 | 1.35K |
| Feb 05, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 12 |
| Feb 04, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 2 |
| Feb 03, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 4 |
| Feb 02, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | 3 |
| Jan 30, 2026 | 91.81 | 91.81 | 91.81 | 91.81 | 10 |
The fund is an actively-managed exchange-traded fund that pursues its investment objective primarily by investing, under normal circumstances, in special purpose acquisition companies (SPACs) that, the funds investment sub-adviser, believes will generate net realized capital gains in excess of the income derived from bank certificates of deposit with similar maturities. The fund is non-diversified.
| Employees | 0 |
| Beta | 0.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep