© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Horizon Kinetics SPAC Active ETF (SPAQ) stock surged +2.69%, trading at $93.74 on NASDAQ, up from the previous close of $91.28. The stock opened at $93.74, fluctuating between $93.74 and $93.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 29 |
| Jun 15, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 69 |
| Jun 12, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 8 |
| Jun 11, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 44 |
| Jun 10, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 11 |
| Jun 09, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 107 |
| Jun 08, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 30 |
| Jun 05, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 6 |
| Jun 04, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | 57 |
| Jun 03, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 2 |
| Jun 01, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | 26 |
| May 29, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 10 |
| May 28, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 4 |
| May 27, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 10 |
| May 26, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 32 |
| May 22, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | 16 |
| May 21, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 4 |
| May 20, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 4 |
| May 19, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 11 |
| May 18, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 45 |
The Horizon Kinetics SPAC Active ETF seeks to generate realized capital gains on a risk-adjusted basis by investing in special purpose acquisition companies believed to generate net realized capital gains.
| Employees | 0 |
| Beta | 0.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |