© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Horizon Space Acquisition II Corp. (HSPT) stock surged +167.87%, trading at $8.92 on NASDAQ, up from the previous close of $3.33. The stock opened at $8.96, fluctuating between $8.92 and $9.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 11.21 | 14.50 | 7.55 | 8.89 | 33.07M |
| Jun 15, 2026 | 4.00 | 4.60 | 3.00 | 3.33 | 3.84M |
| Jun 12, 2026 | 9.00 | 12.60 | 3.59 | 5.80 | 772.38K |
| Jun 11, 2026 | 10.65 | 12.50 | 10.06 | 11.02 | 120.18K |
| Jun 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 394 |
| Jun 09, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 1.55K |
| Jun 08, 2026 | 10.25 | 13.00 | 9.90 | 10.10 | 21.2K |
| Jun 05, 2026 | 11.06 | 11.06 | 9.80 | 9.80 | 3.18K |
| Jun 04, 2026 | 10.59 | 10.79 | 10.00 | 10.00 | 3.91K |
| Jun 03, 2026 | 10.37 | 11.21 | 10.37 | 10.68 | 11.07K |
| Jun 01, 2026 | 10.06 | 11.00 | 10.05 | 10.76 | 2.95K |
| May 29, 2026 | 10.20 | 10.20 | 9.66 | 9.66 | 1.58K |
| May 28, 2026 | 9.49 | 9.91 | 9.25 | 9.25 | 25.4K |
| May 27, 2026 | 10.20 | 13.62 | 10.01 | 10.01 | 44.6K |
| May 26, 2026 | 9.37 | 9.37 | 8.90 | 9.08 | 4.67K |
| May 22, 2026 | 9.48 | 9.49 | 8.37 | 8.75 | 15.09K |
| May 21, 2026 | 9.18 | 9.18 | 7.50 | 7.52 | 23.06K |
| May 20, 2026 | 8.75 | 9.60 | 8.47 | 8.90 | 3.55K |
| May 19, 2026 | 8.02 | 8.10 | 7.94 | 8.08 | 524.44 |
| May 18, 2026 | 8.50 | 8.76 | 7.81 | 7.81 | 3.99K |
Horizon Space Acquisition II Corp. intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2023 and is based in New York, New York.
| Employees | 2 |
| Beta | -0.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |