© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Harmony Biosciences Holdings, Inc. (HRMY) stock declined over -3.53%, trading at $35.54 on NASDAQ, down from the previous close of $36.84. The stock opened at $36.80, fluctuating between $35.37 and $36.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 36.79 | 36.96 | 35.37 | 35.54 | 648.14K |
| Jul 10, 2026 | 38.44 | 38.50 | 36.17 | 36.84 | 668.82K |
| Jul 09, 2026 | 37.96 | 38.49 | 37.36 | 38.21 | 607.83K |
| Jul 08, 2026 | 37.96 | 38.54 | 37.48 | 38.08 | 833.58K |
| Jul 07, 2026 | 37.44 | 38.89 | 37.32 | 38.26 | 847K |
| Jul 06, 2026 | 37.16 | 37.35 | 36.59 | 37.01 | 443.8K |
| Jul 02, 2026 | 36.11 | 37.40 | 35.92 | 37.26 | 1.01M |
| Jul 01, 2026 | 36.50 | 36.64 | 35.46 | 36.00 | 793.61K |
| Jun 30, 2026 | 35.64 | 36.50 | 35.17 | 36.41 | 1.2M |
| Jun 29, 2026 | 35.46 | 35.78 | 34.80 | 35.34 | 829.53K |
| Jun 26, 2026 | 34.13 | 35.93 | 34.13 | 35.47 | 1.77M |
| Jun 25, 2026 | 34.58 | 34.95 | 33.81 | 34.13 | 534.96K |
| Jun 24, 2026 | 34.50 | 35.12 | 34.33 | 34.45 | 864.23K |
| Jun 23, 2026 | 33.67 | 34.31 | 33.44 | 34.16 | 467.84K |
| Jun 22, 2026 | 33.46 | 33.83 | 33.10 | 33.43 | 637.83K |
| Jun 18, 2026 | 33.87 | 33.94 | 33.07 | 33.28 | 770.6K |
| Jun 17, 2026 | 33.70 | 34.28 | 33.59 | 33.77 | 626.92K |
| Jun 16, 2026 | 34.38 | 34.48 | 33.41 | 33.83 | 476.39K |
| Jun 15, 2026 | 34.19 | 34.57 | 33.72 | 34.18 | 985.84K |
| Jun 12, 2026 | 35.20 | 35.71 | 34.32 | 34.46 | 693.07K |
Harmony Biosciences Holdings, Inc. is a commercial-stage pharmaceutical firm dedicated to developing and marketing therapies for individuals in the United States who suffer from rare neurological conditions. Their flagship product, WAKIX, is a prescription medication designed to treat excessive daytime sleepiness in adult patients diagnosed with narcolepsy. The company, which was founded in 2017, was formerly known as Harmony Biosciences II, Inc. before adopting its current name in February 2020. Harmony Biosciences Holdings, Inc. operates out of Plymouth Meeting, Pennsylvania.
| Employees | 268 |
| Beta | 0.94 |
| Sales or Revenue | $582.02M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |