© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Harmony Biosciences Holdings, Inc. (HRMY) stock surged +2.04%, trading at $30.44 on NASDAQ, up from the previous close of $29.83. The stock opened at $29.94, fluctuating between $29.70 and $30.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 29.93 | 30.48 | 29.70 | 30.44 | 724.43K |
| May 18, 2026 | 30.13 | 30.48 | 29.67 | 29.83 | 654.98K |
| May 15, 2026 | 30.90 | 30.90 | 29.91 | 30.09 | 471.08K |
| May 14, 2026 | 30.96 | 31.40 | 30.65 | 30.76 | 507.11K |
| May 13, 2026 | 30.01 | 31.00 | 29.74 | 30.83 | 632.36K |
| May 12, 2026 | 30.58 | 30.58 | 29.27 | 30.15 | 1.03M |
| May 11, 2026 | 30.90 | 31.53 | 30.15 | 30.18 | 756.83K |
| May 08, 2026 | 31.91 | 32.30 | 30.96 | 30.99 | 747.38K |
| May 07, 2026 | 28.95 | 31.50 | 28.86 | 31.42 | 2.18M |
| May 06, 2026 | 32.68 | 32.99 | 32.21 | 32.78 | 723.05K |
| May 05, 2026 | 32.77 | 32.89 | 32.22 | 32.34 | 593.43K |
| May 04, 2026 | 31.70 | 33.00 | 31.70 | 32.59 | 796.52K |
| Apr 30, 2026 | 31.00 | 31.65 | 30.76 | 31.26 | 466.9K |
| Apr 29, 2026 | 30.99 | 31.35 | 30.80 | 31.05 | 555K |
| Apr 28, 2026 | 31.34 | 31.46 | 30.63 | 31.16 | 509.74K |
| Apr 27, 2026 | 30.65 | 31.72 | 30.46 | 31.05 | 823.99K |
| Apr 23, 2026 | 31.99 | 32.57 | 31.67 | 32.08 | 1.3M |
| Apr 22, 2026 | 32.08 | 32.24 | 30.84 | 31.97 | 1.48M |
| Apr 21, 2026 | 29.49 | 34.99 | 28.90 | 32.14 | 3.92M |
| Apr 20, 2026 | 29.74 | 29.91 | 28.74 | 29.53 | 724.99K |
Harmony Biosciences Holdings, Inc., a commercial-stage pharmaceutical company, develops and commercializes therapies for patients with rare neurological disorders in the United States. Its product, WAKIX is a medication for the treatment of excessive daytime sleepiness in adult patients with narcolepsy. The company was formerly known as Harmony Biosciences II, Inc. and changed its name to Harmony Biosciences Holdings, Inc. in February 2020. Harmony Biosciences Holdings, Inc. was incorporated in 2017 and is based in Plymouth Meeting, Pennsylvania.
| Employees | 268 |
| Beta | 0.91 |
| Sales or Revenue | $582.02M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |