Harmony Biosciences Holdings, Inc. (HRMY) stock surged +0.85%, trading at $28.57 on NASDAQ, up from the previous close of $28.33. The stock opened at $27.85, fluctuating between $27.39 and $28.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 27.85 | 28.61 | 27.39 | 28.57 | 696.27K |
| Mar 06, 2026 | 28.10 | 28.44 | 27.56 | 28.33 | 724.84K |
| Mar 03, 2026 | 28.25 | 28.72 | 28.07 | 28.27 | 894.64K |
| Mar 02, 2026 | 28.12 | 29.20 | 27.66 | 28.90 | 992.8K |
| Feb 27, 2026 | 28.54 | 29.00 | 28.05 | 28.54 | 637.05K |
| Feb 26, 2026 | 28.10 | 29.36 | 27.77 | 29.05 | 1.36M |
| Feb 25, 2026 | 27.89 | 29.02 | 27.58 | 28.19 | 1.44M |
| Feb 24, 2026 | 27.66 | 29.31 | 25.90 | 28.19 | 2.96M |
| Feb 23, 2026 | 28.26 | 28.56 | 26.03 | 26.87 | 3.96M |
| Feb 20, 2026 | 33.89 | 34.00 | 28.00 | 29.16 | 5.27M |
| Feb 19, 2026 | 35.38 | 35.52 | 34.07 | 34.39 | 1.32M |
| Feb 18, 2026 | 36.70 | 36.70 | 33.94 | 35.28 | 1.38M |
| Feb 17, 2026 | 36.86 | 37.59 | 36.55 | 36.92 | 732.55K |
| Feb 13, 2026 | 36.40 | 36.95 | 35.97 | 36.01 | 473.79K |
| Feb 12, 2026 | 36.77 | 36.96 | 35.57 | 35.85 | 503.72K |
| Feb 11, 2026 | 37.08 | 37.50 | 36.10 | 36.59 | 556.22K |
| Feb 10, 2026 | 37.18 | 38.21 | 36.57 | 37.93 | 664.56K |
| Feb 09, 2026 | 37.27 | 37.36 | 36.39 | 37.08 | 355.34K |
| Feb 06, 2026 | 36.74 | 37.54 | 36.17 | 37.27 | 516.65K |
| Feb 05, 2026 | 37.35 | 38.04 | 36.27 | 36.41 | 376.26K |
Harmony Biosciences Holdings, Inc., a commercial-stage pharmaceutical company, develops and commercializes therapies for patients with rare neurological disorders in the United States. Its product, WAKIX is a medication for the treatment of excessive daytime sleepiness in adult patients with narcolepsy. The company was formerly known as Harmony Biosciences II, Inc. and changed its name to Harmony Biosciences Holdings, Inc. in February 2020. Harmony Biosciences Holdings, Inc. was incorporated in 2017 and is based in Plymouth Meeting, Pennsylvania.
| Employees | 268 |
| Beta | 0.91 |
| Sales or Revenue | $582.02M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep