© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Horizon Aircraft Ltd (HOVR) stock declined over -1.14%, trading at $1.73 on NASDAQ, down from the previous close of $1.75. The stock opened at $1.77, fluctuating between $1.72 and $1.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 1.71 | 1.76 | 1.68 | 1.75 | 386.11K |
| Sep 23, 2026 | 1.76 | 1.77 | 1.68 | 1.69 | 346.65K |
| Sep 21, 2026 | 1.67 | 1.73 | 1.67 | 1.72 | 469.96K |
| Sep 18, 2026 | 1.68 | 1.71 | 1.64 | 1.66 | 200.15K |
| Sep 17, 2026 | 1.66 | 1.70 | 1.65 | 1.67 | 390.7K |
| Sep 16, 2026 | 1.62 | 1.64 | 1.58 | 1.63 | 389.08K |
| Sep 15, 2026 | 1.64 | 1.66 | 1.54 | 1.61 | 836.94K |
| Sep 14, 2026 | 1.60 | 1.67 | 1.60 | 1.65 | 565.08K |
| Sep 11, 2026 | 1.63 | 1.68 | 1.63 | 1.66 | 237.2K |
| Sep 10, 2026 | 1.61 | 1.65 | 1.61 | 1.62 | 395.83K |
| Sep 09, 2026 | 1.66 | 1.69 | 1.62 | 1.63 | 541.92K |
| Sep 08, 2026 | 1.68 | 1.72 | 1.66 | 1.66 | 783.12K |
| Sep 04, 2026 | 1.69 | 1.72 | 1.65 | 1.68 | 966.88K |
| Sep 03, 2026 | 1.67 | 1.70 | 1.65 | 1.67 | 588.05K |
| Sep 02, 2026 | 1.60 | 1.67 | 1.60 | 1.66 | 623.72K |
| Sep 01, 2026 | 1.66 | 1.66 | 1.59 | 1.60 | 690.82K |
| Aug 31, 2026 | 1.73 | 1.74 | 1.59 | 1.67 | 1.31M |
| Aug 28, 2026 | 1.82 | 1.83 | 1.74 | 1.77 | 548.05K |
| Aug 27, 2026 | 1.84 | 1.85 | 1.78 | 1.81 | 420.37K |
| Aug 26, 2026 | 1.85 | 1.90 | 1.82 | 1.82 | 401.7K |
New Horizon Aircraft Ltd., an aerospace original equipment manufacturer company, designs hybrid-electric vertical takeoff and landing (eVTOL) aircraft for the regional air mobility market in the United States. It focuses on the design and delivery of the Cavorite X7, a hybrid electric 7-seat aircraft that can take off and land vertically. The company was founded in 2013 and is headquartered in Lindsay, Canada.
| Employees | 58 |
| Beta | 3.86 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | May |
| Sector | Industrials |
| Industry | Aerospace & Defense |