HilleVax, Inc. (HLVX) stock declined over -0.48%, trading at $2.09 on NASDAQ, down from the previous close of $2.10. The stock opened at $2.09, fluctuating between $2.09 and $2.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| Sep 16, 2025 | 2.10 | 2.11 | 2.09 | 2.09 | 2.8M |
| Sep 15, 2025 | 2.10 | 2.11 | 2.09 | 2.10 | 539K |
| Sep 12, 2025 | 2.09 | 2.11 | 2.09 | 2.09 | 1.24M |
| Sep 11, 2025 | 2.10 | 2.11 | 2.09 | 2.09 | 1.21M |
| Sep 10, 2025 | 2.10 | 2.11 | 2.09 | 2.11 | 309.85K |
| Sep 09, 2025 | 2.09 | 2.11 | 2.09 | 2.10 | 1.33M |
| Sep 08, 2025 | 2.09 | 2.10 | 2.08 | 2.09 | 1.06M |
| Sep 05, 2025 | 2.10 | 2.10 | 2.08 | 2.10 | 433.1K |
| Sep 04, 2025 | 2.11 | 2.11 | 2.07 | 2.10 | 1.12M |
| Sep 03, 2025 | 2.09 | 2.10 | 2.08 | 2.10 | 1.73M |
| Sep 02, 2025 | 2.08 | 2.11 | 2.08 | 2.08 | 376.78K |
| Aug 29, 2025 | 2.08 | 2.10 | 2.08 | 2.09 | 168.59K |
| Aug 28, 2025 | 2.08 | 2.10 | 2.07 | 2.08 | 2.32M |
| Aug 27, 2025 | 2.10 | 2.11 | 2.08 | 2.08 | 297.8K |
| Aug 26, 2025 | 2.11 | 2.13 | 2.09 | 2.10 | 743.5K |
| Aug 25, 2025 | 2.07 | 2.13 | 2.07 | 2.12 | 276.33K |
| Aug 22, 2025 | 2.07 | 2.08 | 2.06 | 2.06 | 480.2K |
| Aug 21, 2025 | 2.07 | 2.07 | 2.06 | 2.07 | 344.24K |
| Aug 20, 2025 | 2.06 | 2.10 | 2.06 | 2.07 | 482.41K |
HilleVax, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing novel vaccines. It is developing HIL-214, a virus-like particle-based vaccine candidate for the prevention of moderate-to-severe acute gastroenteritis caused by norovirus infection. The company is headquartered in Boston, Massachusetts.
| Employees | 14 |
| Beta | 0.77 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep