© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hitek Global Inc. (HKIT) stock declined over -85.79%, trading at $0.93 on NASDAQ, down from the previous close of $6.58. The stock opened at $1.66, fluctuating between $0.93 and $1.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 3.20 | 8.80 | 3.01 | 6.58 | 90.18M |
| May 29, 2026 | 1.70 | 1.99 | 1.46 | 1.46 | 776.1K |
| May 28, 2026 | 1.50 | 1.63 | 1.50 | 1.63 | 52.1K |
| May 27, 2026 | 1.63 | 1.80 | 1.50 | 1.61 | 111.93K |
| May 26, 2026 | 2.07 | 2.13 | 1.96 | 2.10 | 84.1K |
| May 22, 2026 | 1.97 | 2.19 | 1.94 | 2.01 | 28.78K |
| May 21, 2026 | 1.90 | 2.04 | 1.90 | 2.00 | 18.58K |
| May 20, 2026 | 2.00 | 2.14 | 1.89 | 2.10 | 42.1K |
| May 19, 2026 | 1.99 | 2.03 | 1.86 | 2.02 | 64.57K |
| May 18, 2026 | 2.05 | 2.07 | 1.89 | 2.07 | 88.24K |
| May 15, 2026 | 2.16 | 2.31 | 1.95 | 2.06 | 176.59K |
| May 14, 2026 | 2.07 | 2.80 | 2.02 | 2.62 | 720.49K |
| May 13, 2026 | 2.20 | 2.39 | 1.83 | 2.10 | 5.52M |
| May 12, 2026 | 1.99 | 2.07 | 1.95 | 2.02 | 85.69K |
| May 11, 2026 | 2.07 | 2.10 | 1.93 | 1.98 | 45.83K |
| May 08, 2026 | 2.13 | 2.19 | 2.04 | 2.10 | 41.85K |
| May 07, 2026 | 2.20 | 2.40 | 2.04 | 2.19 | 33.46K |
| May 06, 2026 | 2.18 | 2.35 | 2.02 | 2.25 | 55K |
| May 05, 2026 | 2.45 | 2.49 | 2.12 | 2.22 | 88.05K |
| May 04, 2026 | 2.25 | 2.57 | 2.13 | 2.55 | 303.22K |
Hitek Global Inc. provides information technology (IT) consulting and solutions to business in various industry sectors in China. It offers services to small and medium businesses, which consist of anti-counterfeiting tax control system (ACTCS) tax devices, including golden tax disk and printers, ACTCS services, and IT services; and sells hardware to large businesses, such as laptops, printers, desktop computers and related accessories, as well as Internet servers, cameras, and monitors. Hitek Global Inc. was founded in 1996 and is headquartered in Xiamen, China.
| Employees | 30 |
| Beta | 1.39 |
| Sales or Revenue | $4.56M |
| 5Y Sales Change% | -0.254% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |