© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hitek Global Inc. (HKIT) stock declined over -36.99%, trading at $0.07 on NASDAQ, down from the previous close of $0.11. The stock opened at $0.08, fluctuating between $0.06 and $0.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 1.17 | 1.17 | 0.09 | 0.11 | 123.64M |
| Mar 20, 2026 | 1.09 | 1.45 | 1.06 | 1.19 | 1.25M |
| Mar 19, 2026 | 1.05 | 1.15 | 0.93 | 1.05 | 45.75K |
| Mar 18, 2026 | 1.00 | 1.28 | 1.00 | 1.11 | 154.34K |
| Mar 17, 2026 | 0.99 | 1.05 | 0.99 | 1.00 | 6.64K |
| Mar 16, 2026 | 1.02 | 1.08 | 0.90 | 1.06 | 45.43K |
| Mar 13, 2026 | 1.08 | 1.08 | 1.00 | 1.02 | 11.19K |
| Mar 12, 2026 | 1.01 | 1.17 | 0.85 | 0.99 | 39.28K |
| Mar 11, 2026 | 1.08 | 1.09 | 0.98 | 1.00 | 21.59K |
| Mar 10, 2026 | 0.97 | 1.18 | 0.97 | 1.08 | 41.3K |
| Mar 09, 2026 | 0.98 | 0.98 | 0.90 | 0.96 | 19.39K |
| Mar 06, 2026 | 0.90 | 0.95 | 0.86 | 0.92 | 32.37K |
| Mar 03, 2026 | 1.86 | 1.86 | 1.25 | 1.25 | 106.53K |
| Mar 02, 2026 | 1.95 | 2.00 | 1.85 | 1.86 | 24.62K |
| Feb 27, 2026 | 1.95 | 2.00 | 1.95 | 1.98 | 5.25K |
| Feb 26, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 8.44K |
| Feb 25, 2026 | 2.00 | 2.00 | 1.98 | 2.00 | 3.04K |
| Feb 24, 2026 | 1.98 | 2.01 | 1.98 | 2.00 | 3.96K |
| Feb 23, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 3.45K |
| Feb 20, 2026 | 2.03 | 2.06 | 1.98 | 1.99 | 7.3K |
Hitek Global Inc. provides information technology (IT) consulting and solutions to business in various industry sectors in China. It offers services to small and medium businesses, which consist of anti-counterfeiting tax control system (ACTCS) tax devices, including golden tax disk and printers, ACTCS services, and IT services; and sells hardware to large businesses, such as laptops, printers, desktop computers and related accessories, as well as Internet servers, cameras, and monitors. Hitek Global Inc. was founded in 1996 and is headquartered in Xiamen, China.
| Employees | 30 |
| Beta | 1.39 |
| Sales or Revenue | $4.56M |
| 5Y Sales Change% | -0.254% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |