Vyome Holdings, Inc. (HIND) stock surged +0.92%, trading at $2.20 on NASDAQ, up from the previous close of $2.18. The stock opened at $2.20, fluctuating between $2.19 and $2.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 2.15 | 2.18 | 2.12 | 2.18 | 14.68K |
| Jul 20, 2026 | 2.15 | 2.19 | 2.15 | 2.19 | 6.43K |
| Jul 17, 2026 | 2.16 | 2.18 | 2.12 | 2.15 | 9.25K |
| Jul 16, 2026 | 2.28 | 2.28 | 2.13 | 2.19 | 6.65K |
| Jul 15, 2026 | 2.22 | 2.27 | 2.21 | 2.27 | 29.2K |
| Jul 14, 2026 | 2.24 | 2.24 | 2.17 | 2.18 | 8.54K |
| Jul 13, 2026 | 2.22 | 2.24 | 2.18 | 2.24 | 15.21K |
| Jul 10, 2026 | 2.24 | 2.29 | 2.18 | 2.25 | 22.42K |
| Jul 09, 2026 | 2.14 | 2.23 | 2.10 | 2.23 | 25.03K |
| Jul 08, 2026 | 2.22 | 2.22 | 2.10 | 2.13 | 21.14K |
| Jul 07, 2026 | 2.18 | 2.24 | 2.18 | 2.20 | 4.96K |
| Jul 06, 2026 | 2.25 | 2.28 | 2.19 | 2.23 | 11.87K |
| Jul 02, 2026 | 2.21 | 2.30 | 2.16 | 2.30 | 18.22K |
| Jul 01, 2026 | 2.25 | 2.28 | 2.16 | 2.25 | 22.58K |
| Jun 30, 2026 | 2.14 | 2.22 | 2.14 | 2.15 | 11.01K |
| Jun 29, 2026 | 2.16 | 2.20 | 2.13 | 2.13 | 4.88K |
| Jun 26, 2026 | 2.17 | 2.21 | 2.14 | 2.16 | 18.09K |
| Jun 25, 2026 | 2.15 | 2.22 | 2.11 | 2.11 | 10.88K |
| Jun 24, 2026 | 2.16 | 2.16 | 2.10 | 2.10 | 33.33K |
| Jun 23, 2026 | 2.20 | 2.35 | 2.10 | 2.12 | 45.83K |
Vyome Holdings, Inc. operates as a healthcare firm currently in its clinical development phase, concentrating on the creation of innovative medicinal treatments designed to address both immuno-inflammatory conditions and infrequent disorders. Founded in 2017, the company extends its market reach throughout the United States and into global territories, headquartered in Princeton, New Jersey.
| Employees | 18 |
| Beta | 1.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep