© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vyome Holdings, Inc. (HIND) stock surged +1.04%, trading at $1.95 on NASDAQ, up from the previous close of $1.93. The stock opened at $2.01, fluctuating between $1.95 and $2.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 2.05 | 2.05 | 1.89 | 1.93 | 62.9K |
| Sep 18, 2026 | 1.97 | 2.20 | 1.97 | 2.10 | 194.51K |
| Sep 17, 2026 | 1.96 | 2.05 | 1.96 | 1.96 | 4.88K |
| Sep 16, 2026 | 2.04 | 2.09 | 1.95 | 1.95 | 5.35K |
| Sep 15, 2026 | 2.06 | 2.08 | 2.00 | 2.01 | 7.81K |
| Sep 14, 2026 | 2.06 | 2.07 | 2.06 | 2.06 | 3.97K |
| Sep 11, 2026 | 2.11 | 2.11 | 2.05 | 2.06 | 17.53K |
| Sep 10, 2026 | 2.05 | 2.10 | 2.05 | 2.10 | 3.2K |
| Sep 09, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 3.99K |
| Sep 08, 2026 | 2.23 | 2.23 | 2.06 | 2.09 | 18.87K |
| Sep 04, 2026 | 2.13 | 2.23 | 2.13 | 2.22 | 2.27K |
| Sep 03, 2026 | 2.20 | 2.27 | 2.20 | 2.23 | 14.42K |
| Sep 02, 2026 | 2.13 | 2.18 | 2.13 | 2.18 | 4.4K |
| Sep 01, 2026 | 2.15 | 2.17 | 2.13 | 2.17 | 5.94K |
| Aug 31, 2026 | 2.16 | 2.23 | 2.15 | 2.16 | 7.18K |
| Aug 28, 2026 | 2.27 | 2.27 | 2.21 | 2.21 | 1.78K |
| Aug 27, 2026 | 2.21 | 2.23 | 2.17 | 2.21 | 2.22K |
| Aug 26, 2026 | 2.28 | 2.28 | 2.15 | 2.16 | 11.78K |
| Aug 25, 2026 | 2.28 | 2.28 | 2.23 | 2.23 | 1.62K |
| Aug 24, 2026 | 2.19 | 2.30 | 2.19 | 2.24 | 3.67K |
Vyome Holdings, Inc. operates as a healthcare firm currently in its clinical development phase, concentrating on the creation of innovative medicinal treatments designed to address both immuno-inflammatory conditions and infrequent disorders. Founded in 2017, the company extends its market reach throughout the United States and into global territories, headquartered in Princeton, New Jersey.
| Employees | 18 |
| Beta | 1.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |