© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Heritage Financial Corporation (HFWA) stock surged +1.93%, trading at $30.18 on NASDAQ, up from the previous close of $29.61. The stock opened at $29.68, fluctuating between $29.66 and $30.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 29.67 | 30.29 | 29.66 | 30.18 | 442.51K |
| Jul 14, 2026 | 29.81 | 29.97 | 29.57 | 29.61 | 373.44K |
| Jul 13, 2026 | 29.52 | 29.88 | 29.37 | 29.81 | 448.53K |
| Jul 10, 2026 | 29.23 | 29.54 | 29.01 | 29.42 | 207.69K |
| Jul 09, 2026 | 28.86 | 29.45 | 28.76 | 29.20 | 235.42K |
| Jul 08, 2026 | 29.32 | 29.75 | 28.54 | 28.70 | 255.01K |
| Jul 07, 2026 | 29.81 | 29.97 | 29.43 | 29.44 | 214.82K |
| Jul 06, 2026 | 29.48 | 30.19 | 29.37 | 29.81 | 184.1K |
| Jul 02, 2026 | 30.35 | 30.58 | 29.42 | 29.70 | 220.73K |
| Jul 01, 2026 | 29.63 | 30.34 | 29.46 | 30.23 | 308.8K |
| Jun 30, 2026 | 29.40 | 29.62 | 29.13 | 29.62 | 228.1K |
| Jun 29, 2026 | 29.38 | 29.50 | 29.01 | 29.40 | 433.49K |
| Jun 26, 2026 | 29.34 | 29.67 | 29.21 | 29.52 | 1.5M |
| Jun 25, 2026 | 28.98 | 29.50 | 28.59 | 29.29 | 249.98K |
| Jun 24, 2026 | 28.73 | 29.15 | 28.58 | 28.98 | 284.99K |
| Jun 23, 2026 | 28.12 | 28.84 | 28.08 | 28.73 | 236.54K |
| Jun 22, 2026 | 27.85 | 28.34 | 27.85 | 28.08 | 265.4K |
| Jun 18, 2026 | 27.84 | 28.28 | 27.60 | 27.92 | 479.3K |
| Jun 17, 2026 | 28.25 | 28.46 | 27.30 | 27.52 | 408.83K |
| Jun 16, 2026 | 28.67 | 28.84 | 28.15 | 28.25 | 399.66K |
Heritage Financial Corporation operates as the parent company for Heritage Bank, providing a comprehensive range of financial services to individuals and small to mid-sized businesses throughout the United States. The company's deposit offerings include various checking accounts (both interest and non-interest bearing), money market accounts, savings accounts, and certificates of deposit. Its extensive lending portfolio encompasses commercial and industrial financing, real estate loans for both owner-occupied and investment properties, residential mortgages for single to four-family dwellings, and funding for construction and land development projects. Additionally, it extends consumer loans, lines of credit, equipment financing, and commercial business loans to a wide array of sectors such as real estate, leasing, healthcare, hospitality, retail, and construction. Heritage Financial also originates loans backed by the U.S. Small Business Administration and delivers trust services along with professional financial guidance. As of January 27, 2022, the corporation managed 49 banking locations situated across Washington and Oregon. Established in 1927 and headquartered in Olympia, Washington, the company adopted its current name in 1998, having previously operated as Heritage Financial Corporation, M.H.C.
| Employees | 757 |
| Beta | 0.49 |
| Sales or Revenue | $303.13M |
| 5Y Sales Change% | 0.301% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |