Heritage Financial Corporation (HFWA) stock declined over -1.92%, trading at $27.08 on NASDAQ, down from the previous close of $27.61. The stock opened at $27.71, fluctuating between $27.01 and $27.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 27.28 | 27.67 | 26.79 | 27.61 | 229.31K |
| May 22, 2026 | 27.30 | 27.39 | 27.07 | 27.18 | 173.31K |
| May 21, 2026 | 26.93 | 27.36 | 26.52 | 27.14 | 237.45K |
| May 20, 2026 | 26.57 | 27.22 | 26.39 | 27.17 | 276.95K |
| May 19, 2026 | 26.49 | 26.69 | 26.23 | 26.55 | 169.62K |
| May 18, 2026 | 26.11 | 26.65 | 25.84 | 26.63 | 205.55K |
| May 15, 2026 | 26.43 | 26.66 | 25.85 | 26.03 | 323.22K |
| May 14, 2026 | 26.37 | 26.77 | 26.37 | 26.48 | 200.94K |
| May 13, 2026 | 26.55 | 26.78 | 26.16 | 26.19 | 276.28K |
| May 12, 2026 | 26.94 | 27.00 | 26.14 | 26.75 | 261.99K |
| May 11, 2026 | 27.63 | 27.69 | 26.91 | 26.94 | 212.49K |
| May 08, 2026 | 27.44 | 27.60 | 27.25 | 27.52 | 187.2K |
| May 07, 2026 | 27.49 | 27.70 | 27.28 | 27.42 | 239.79K |
| May 06, 2026 | 27.39 | 27.64 | 27.27 | 27.46 | 202.03K |
| May 05, 2026 | 27.03 | 27.57 | 27.02 | 27.52 | 213.53K |
| May 04, 2026 | 27.36 | 27.60 | 26.97 | 27.00 | 244.75K |
| Apr 30, 2026 | 27.03 | 27.90 | 26.92 | 27.52 | 309.31K |
| Apr 29, 2026 | 27.63 | 27.63 | 26.88 | 27.21 | 317.59K |
| Apr 28, 2026 | 27.47 | 27.85 | 26.60 | 27.59 | 380.67K |
| Apr 27, 2026 | 26.47 | 27.40 | 26.44 | 27.34 | 329.89K |
Heritage Financial Corporation operates as the bank holding company for Heritage Bank that provides various financial services to small and medium sized businesses and individuals in the United States. The company accepts various deposit products, such as noninterest demand deposits, interest bearing demand deposits, money market accounts, savings accounts, personal checking accounts, and certificates of deposit. Its loan portfolio includes commercial and industrial loans, owner-occupied and non-owner occupied commercial real estate loans, one-to-four family residential loans, real estate construction and land development loans, consumer loans, commercial business loans, lines of credit, term equipment financing, and term real estate loans, as well as commercial business loans to a range of businesses in industries that include real estate and rental and leasing, healthcare, accommodation and food services, retail trade, and construction. The company also originates loans that are guaranteed by the U.S. Small Business Administration; and offers trust services, as well as objective advice. As of January 27, 2022, it had a network of 49 banking offices located in Washington and Oregon. The company was formerly known as Heritage Financial Corporation, M.H.C. and changed its name to Heritage Financial Corporation in 1998. Heritage Financial Corporation was founded in 1927 and is headquartered in Olympia, Washington.
| Employees | 757 |
| Beta | 0.49 |
| Sales or Revenue | $303.13M |
| 5Y Sales Change% | 0.301% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep