Hepion Pharmaceuticals, Inc. (HEPA) stock declined over -3.51%, trading at $0.06 on NASDAQ, down from the previous close of $0.06. The stock opened at $0.06, fluctuating between $0.06 and $0.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 861 |
| Apr 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1.96K |
| Mar 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 923 |
| Mar 30, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 2.19K |
| Mar 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13K |
| Mar 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 11.04K |
| Mar 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2.74K |
| Mar 23, 2026 | 0.09 | 0.09 | 0.05 | 0.05 | 1.68K |
| Mar 20, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 33.56K |
| Mar 19, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 122.53K |
| Mar 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 41 |
| Mar 17, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 445 |
| Mar 16, 2026 | 0.06 | 0.06 | 0.00 | 0.00 | 224 |
| Mar 13, 2026 | 0.05 | 0.06 | 0.00 | 0.00 | 36.16K |
| Mar 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 399 |
| Mar 11, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 924 |
| Mar 10, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 9.81K |
| Mar 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 333 |
| Mar 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 4 |
| Mar 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 24.45K |
Hepion Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development of drug therapy treatment for chronic liver diseases in the United States. It is involved in developing Rencofilstat, a cyclophilin inhibitor that has completed Phase 2a clinical trials to target multiple pathologic pathways involved in the progression of liver disease; and is in clinical-phase development for the treatment of non-alcoholic steatohepatitis (NASH), as well as in nonclinical studies to reduce liver fibrosis and hepatocellular carcinoma tumor burden in experimental models of NASH, and has demonstrated antiviral activities towards hepatitis B, C, and D viruses through several mechanisms. The company was formerly known as ContraVir Pharmaceuticals, Inc. and changed its name to Hepion Pharmaceuticals, Inc. in July 2019. Hepion Pharmaceuticals, Inc. was incorporated in 2013 and is headquartered in Edison, New Jersey.
| Employees | 22 |
| Beta | 1.94 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep