© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Horizon Bancorp, Inc. (HBNC) stock declined over -0.10%, trading at $19.78 on NASDAQ, down from the previous close of $19.80. The stock opened at $19.73, fluctuating between $19.61 and $19.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 19.73 | 19.85 | 19.61 | 19.78 | 1.12M |
| Jun 24, 2026 | 19.70 | 19.80 | 19.60 | 19.80 | 1.06M |
| Jun 23, 2026 | 19.41 | 19.71 | 19.30 | 19.68 | 1.25M |
| Jun 22, 2026 | 19.33 | 19.56 | 19.26 | 19.41 | 679.14K |
| Jun 18, 2026 | 19.53 | 19.61 | 19.28 | 19.34 | 976.9K |
| Jun 17, 2026 | 19.39 | 19.68 | 18.70 | 19.25 | 484.77K |
| Jun 16, 2026 | 19.47 | 19.61 | 19.25 | 19.43 | 618.95K |
| Jun 15, 2026 | 19.90 | 19.93 | 19.21 | 19.32 | 673.2K |
| Jun 12, 2026 | 19.50 | 19.75 | 19.43 | 19.75 | 700.1K |
| Jun 11, 2026 | 19.43 | 19.63 | 19.25 | 19.52 | 377.13K |
| Jun 10, 2026 | 19.26 | 19.53 | 19.26 | 19.33 | 345.73K |
| Jun 09, 2026 | 19.03 | 19.38 | 18.94 | 19.18 | 363.62K |
| Jun 08, 2026 | 18.80 | 19.06 | 18.78 | 18.90 | 374.42K |
| Jun 05, 2026 | 18.73 | 19.04 | 18.65 | 18.75 | 568.15K |
| Jun 04, 2026 | 18.51 | 18.75 | 18.46 | 18.73 | 711.13K |
| Jun 03, 2026 | 18.57 | 18.57 | 18.14 | 18.17 | 403.02K |
| Jun 01, 2026 | 18.36 | 18.42 | 18.09 | 18.28 | 283.95K |
| May 29, 2026 | 18.44 | 18.62 | 18.44 | 18.55 | 427.69K |
| May 28, 2026 | 18.40 | 18.54 | 18.15 | 18.48 | 269.5K |
| May 27, 2026 | 18.79 | 18.84 | 18.42 | 18.43 | 327.16K |
Horizon Bancorp, Inc. acts as the parent organization for Horizon Bank, overseeing the delivery of a full spectrum of commercial and retail banking services. The company provides a variety of deposit options and extends diverse loan products, including commercial, residential real estate, specialized mortgage warehouse, and consumer credit facilities. Furthermore, it offers corporate and individual trust and agency services, investment management, and real estate investment trust (REIT) solutions, alongside a selection of insurance offerings. With a footprint of 78 full-service branch locations, Horizon Bancorp serves customers across northern and central Indiana, and southern and central Michigan. This organization, which was founded in 1873, maintains its principal office in Michigan City, Indiana.
| Employees | 841 |
| Beta | 0.83 |
| Sales or Revenue | $324.38M |
| 5Y Sales Change% | 0.445% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |