© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Horizon Bancorp, Inc. (HBNC) stock declined over -0.20%, trading at $19.48 on NASDAQ, down from the previous close of $19.52. The stock opened at $19.38, fluctuating between $19.26 and $19.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 19.42 | 19.65 | 19.27 | 19.48 | 1.19M |
| Sep 17, 2026 | 19.73 | 19.73 | 19.51 | 19.52 | 435.45K |
| Sep 16, 2026 | 19.79 | 19.84 | 19.17 | 19.49 | 642.36K |
| Sep 15, 2026 | 19.72 | 19.95 | 19.68 | 19.79 | 464.62K |
| Sep 14, 2026 | 19.81 | 20.00 | 19.71 | 19.78 | 587.41K |
| Sep 11, 2026 | 19.99 | 20.15 | 19.59 | 19.78 | 418.76K |
| Sep 10, 2026 | 19.46 | 19.77 | 19.31 | 19.76 | 324.85K |
| Sep 09, 2026 | 19.59 | 19.72 | 19.49 | 19.57 | 310.72K |
| Sep 08, 2026 | 19.82 | 19.92 | 19.71 | 19.73 | 411.43K |
| Sep 04, 2026 | 19.65 | 19.97 | 19.65 | 19.91 | 403.9K |
| Sep 03, 2026 | 19.79 | 19.93 | 19.65 | 19.67 | 549.47K |
| Sep 02, 2026 | 19.36 | 19.75 | 19.33 | 19.65 | 490.84K |
| Sep 01, 2026 | 19.39 | 19.54 | 19.16 | 19.25 | 453.44K |
| Aug 31, 2026 | 19.53 | 19.66 | 19.31 | 19.42 | 435.87K |
| Aug 28, 2026 | 19.59 | 19.69 | 19.53 | 19.56 | 488.46K |
| Aug 27, 2026 | 19.43 | 19.57 | 19.19 | 19.53 | 317.95K |
| Aug 26, 2026 | 19.60 | 19.71 | 19.46 | 19.60 | 411.28K |
| Aug 25, 2026 | 19.72 | 19.74 | 19.50 | 19.55 | 379.69K |
| Aug 24, 2026 | 19.58 | 19.82 | 19.52 | 19.71 | 459.7K |
| Aug 21, 2026 | 19.77 | 19.84 | 19.45 | 19.55 | 647.58K |
Horizon Bancorp, Inc. acts as the parent organization for Horizon Bank, overseeing the delivery of a full spectrum of commercial and retail banking services. The company provides a variety of deposit options and extends diverse loan products, including commercial, residential real estate, specialized mortgage warehouse, and consumer credit facilities. Furthermore, it offers corporate and individual trust and agency services, investment management, and real estate investment trust (REIT) solutions, alongside a selection of insurance offerings. With a footprint of 78 full-service branch locations, Horizon Bancorp serves customers across northern and central Indiana, and southern and central Michigan. This organization, which was founded in 1873, maintains its principal office in Michigan City, Indiana.
| Employees | 478 |
| Beta | 0.8 |
| Sales or Revenue | $324.38M |
| 5Y Sales Change% | 0.445% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |