Horizon Bancorp, Inc. (HBNC) stock declined over -0.99%, trading at $17.94 on NASDAQ, down from the previous close of $18.12. The stock opened at $17.92, fluctuating between $17.76 and $18.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 17.96 | 18.15 | 17.76 | 17.94 | 621.87K |
| Feb 18, 2026 | 18.11 | 18.37 | 18.01 | 18.12 | 344.55K |
| Feb 17, 2026 | 18.02 | 18.28 | 17.87 | 18.10 | 265.59K |
| Feb 13, 2026 | 17.76 | 18.04 | 17.51 | 18.01 | 260.35K |
| Feb 12, 2026 | 18.28 | 18.40 | 17.57 | 17.77 | 272.94K |
| Feb 11, 2026 | 18.44 | 18.58 | 17.98 | 18.14 | 194.68K |
| Feb 10, 2026 | 18.64 | 18.84 | 18.26 | 18.40 | 279.03K |
| Feb 09, 2026 | 18.51 | 18.83 | 18.33 | 18.68 | 210.94K |
| Feb 06, 2026 | 18.43 | 18.62 | 18.30 | 18.58 | 389K |
| Feb 05, 2026 | 18.18 | 18.35 | 17.82 | 18.25 | 381.62K |
| Feb 04, 2026 | 18.24 | 18.43 | 18.10 | 18.19 | 376.16K |
| Feb 03, 2026 | 17.92 | 18.39 | 17.76 | 18.04 | 363.35K |
| Feb 02, 2026 | 17.66 | 18.18 | 17.53 | 17.96 | 473.03K |
| Jan 30, 2026 | 17.33 | 17.68 | 17.33 | 17.62 | 308.33K |
| Jan 29, 2026 | 17.29 | 17.53 | 17.24 | 17.49 | 349.47K |
| Jan 28, 2026 | 17.59 | 17.59 | 17.24 | 17.25 | 345.52K |
| Jan 27, 2026 | 17.41 | 17.63 | 17.34 | 17.56 | 294.3K |
| Jan 26, 2026 | 17.60 | 17.69 | 17.05 | 17.38 | 383.24K |
| Jan 23, 2026 | 18.56 | 18.56 | 17.56 | 17.60 | 473.94K |
| Jan 22, 2026 | 18.50 | 19.07 | 18.29 | 18.63 | 625.39K |
Horizon Bancorp, Inc. operates as the bank holding company for Horizon Bank that provides a range of commercial and retail banking services. The company offers various deposits. It also provides commercial, residential real estate, mortgage warehouse, and consumer loans. In addition, the company offers corporate and individual trust and agency, investment management, and real estate investment trust services; and sells various insurance products. It operates through a network of 78 full-service offices in northern and central Indiana and southern and central Michigan. Horizon Bancorp, Inc. was founded in 1873 and is headquartered in Michigan City, Indiana.
| Employees | 841 |
| Beta | 0.81 |
| Sales or Revenue | $324.38M |
| 5Y Sales Change% | 0.445% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep