Home Bancorp, Inc. (HBCP) stock surged +1.43%, trading at $68.85 on NASDAQ, up from the previous close of $67.88. The stock opened at $68.29, fluctuating between $67.95 and $69.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 68.22 | 69.32 | 67.65 | 68.85 | 98.32K |
| Jul 10, 2026 | 68.07 | 68.17 | 67.33 | 67.88 | 63.75K |
| Jul 09, 2026 | 67.31 | 68.18 | 66.63 | 68.04 | 94.92K |
| Jul 08, 2026 | 68.58 | 69.10 | 66.66 | 67.08 | 56.22K |
| Jul 07, 2026 | 69.34 | 70.57 | 68.38 | 68.55 | 63.76K |
| Jul 06, 2026 | 69.44 | 70.10 | 68.73 | 69.19 | 64.29K |
| Jul 02, 2026 | 70.76 | 71.46 | 68.91 | 69.32 | 110.45K |
| Jul 01, 2026 | 68.81 | 70.71 | 68.81 | 70.66 | 93.93K |
| Jun 30, 2026 | 68.92 | 69.36 | 68.15 | 68.52 | 72.38K |
| Jun 29, 2026 | 68.74 | 69.10 | 67.90 | 68.92 | 87.94K |
| Jun 26, 2026 | 67.70 | 69.40 | 67.49 | 69.36 | 236.77K |
| Jun 25, 2026 | 68.17 | 68.64 | 67.03 | 67.59 | 81.08K |
| Jun 24, 2026 | 67.56 | 68.49 | 67.38 | 68.18 | 114.27K |
| Jun 23, 2026 | 66.24 | 67.74 | 66.24 | 67.56 | 72.61K |
| Jun 22, 2026 | 66.09 | 66.90 | 65.71 | 66.31 | 78.11K |
| Jun 18, 2026 | 66.27 | 67.22 | 65.51 | 66.28 | 366.86K |
| Jun 17, 2026 | 66.24 | 67.32 | 64.88 | 65.55 | 59.55K |
| Jun 16, 2026 | 66.98 | 68.00 | 66.08 | 66.57 | 59.76K |
| Jun 15, 2026 | 68.15 | 68.65 | 66.35 | 66.56 | 43.81K |
| Jun 12, 2026 | 67.66 | 68.50 | 67.35 | 68.08 | 23.37K |
Home Bancorp, Inc. serves as the parent company for Home Bank, National Association, delivering a comprehensive array of banking and financial services across Louisiana and Mississippi. Its product portfolio includes diverse deposit accounts such as interest-bearing and non-interest-bearing checking, money market, savings, Negotiable Order of Withdrawal (NOW), and certificates of deposit. The institution also offers a wide range of loan products, including first mortgages for one-to-four family residences, home equity loans and lines of credit, commercial real estate financing, construction and land acquisition loans, multi-family housing loans, commercial and industrial financing, and personal consumer loans. Additionally, Home Bancorp, Inc. engages in securities investments and provides credit card services along with digital banking capabilities. The company operates through a network of branches, including 19 offices in Acadiana, 4 in Baton Rouge, 6 in the Greater New Orleans area, and 6 in the Northshore region of Louisiana, complemented by 3 offices in Natchez, Mississippi. Established in 1908, Home Bancorp, Inc. is headquartered in Lafayette, Louisiana.
| Employees | 471 |
| Beta | 0.5 |
| Sales or Revenue | $178.87M |
| 5Y Sales Change% | 0.742% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep