Home Bancorp, Inc. (HBCP) stock declined over -0.62%, trading at $61.39 on NASDAQ, down from the previous close of $61.77. The stock opened at $61.26, fluctuating between $60.66 and $62.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 61.26 | 62.22 | 60.66 | 61.39 | 224.34K |
| Apr 01, 2026 | 61.10 | 62.88 | 60.22 | 61.77 | 97.21K |
| Mar 31, 2026 | 61.05 | 61.62 | 60.05 | 60.58 | 226.34K |
| Mar 30, 2026 | 60.73 | 61.20 | 59.93 | 60.25 | 131.65K |
| Mar 27, 2026 | 60.27 | 60.99 | 59.82 | 60.09 | 80.24K |
| Mar 25, 2026 | 61.70 | 62.70 | 60.21 | 60.54 | 130.47K |
| Mar 24, 2026 | 58.58 | 61.81 | 58.58 | 61.40 | 182.88K |
| Mar 23, 2026 | 60.74 | 62.48 | 60.46 | 60.47 | 110.25K |
| Mar 20, 2026 | 59.36 | 59.83 | 58.61 | 59.56 | 145.49K |
| Mar 19, 2026 | 58.35 | 59.69 | 58.00 | 59.27 | 98.11K |
| Mar 18, 2026 | 58.21 | 58.87 | 57.67 | 58.74 | 163.39K |
| Mar 17, 2026 | 59.52 | 60.18 | 58.42 | 58.67 | 162.63K |
| Mar 16, 2026 | 58.62 | 59.89 | 58.18 | 59.23 | 179.33K |
| Mar 13, 2026 | 59.36 | 59.94 | 57.27 | 57.90 | 62.99K |
| Mar 12, 2026 | 57.15 | 59.30 | 56.43 | 59.23 | 121.56K |
| Mar 11, 2026 | 58.53 | 58.76 | 57.59 | 58.11 | 50.7K |
| Mar 10, 2026 | 58.25 | 59.55 | 58.12 | 58.96 | 81.15K |
| Mar 09, 2026 | 57.69 | 58.93 | 56.14 | 58.43 | 76.17K |
| Mar 06, 2026 | 59.00 | 59.42 | 57.27 | 58.63 | 44.91K |
| Mar 03, 2026 | 59.46 | 61.17 | 58.61 | 60.54 | 201.08K |
Home Bancorp, Inc. operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana and Mississippi. It offers deposit products, including interest-bearing and noninterest-bearing checking, money market, savings, NOW, and certificates of deposit accounts. The company also provides various loan products, such as one-to four-family first mortgage loans, home equity loans and lines, commercial real estate loans, construction and land loans, multi-family residential loans, commercial and industrial loans, and consumer loans. In addition, it invests in securities; and offers credit cards and online banking services. The company operates through a network of 19 banking offices in the Acadiana, four banking offices in Baton Rouge, six banking offices in the Greater New Orleans area, six banking offices in the Northshore region, and three banking offices in Natchez. Home Bancorp, Inc. was founded in 1908 and is headquartered in Lafayette, Louisiana.
| Employees | 471 |
| Beta | 0.57 |
| Sales or Revenue | $178.87M |
| 5Y Sales Change% | 0.742% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep