© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Home Bancorp, Inc. (HBCP) stock surged +0.64%, trading at $70.36 on NASDAQ, up from the previous close of $69.91. The stock opened at $69.75, fluctuating between $69.36 and $70.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 69.57 | 70.68 | 69.36 | 70.36 | 93.45K |
| Sep 03, 2026 | 69.81 | 70.50 | 69.70 | 69.91 | 34.22K |
| Sep 02, 2026 | 68.05 | 69.61 | 68.05 | 69.34 | 44.98K |
| Sep 01, 2026 | 68.28 | 68.83 | 67.52 | 67.97 | 60.71K |
| Aug 31, 2026 | 69.46 | 69.46 | 68.28 | 68.49 | 65.02K |
| Aug 28, 2026 | 69.27 | 70.25 | 69.27 | 69.44 | 67.78K |
| Aug 27, 2026 | 68.81 | 70.03 | 68.35 | 69.48 | 96.29K |
| Aug 26, 2026 | 69.39 | 69.78 | 68.53 | 69.24 | 101.27K |
| Aug 25, 2026 | 70.27 | 70.27 | 68.35 | 68.99 | 117.98K |
| Aug 24, 2026 | 69.71 | 70.34 | 68.88 | 69.89 | 67.52K |
| Aug 21, 2026 | 69.89 | 69.97 | 68.72 | 69.71 | 75.11K |
| Aug 20, 2026 | 69.15 | 69.95 | 68.67 | 69.43 | 89.74K |
| Aug 19, 2026 | 71.50 | 71.77 | 69.04 | 69.47 | 93.66K |
| Aug 18, 2026 | 71.68 | 71.92 | 71.15 | 71.45 | 69.45K |
| Aug 17, 2026 | 72.04 | 72.50 | 71.53 | 71.85 | 115.1K |
| Aug 14, 2026 | 72.46 | 74.50 | 71.95 | 71.96 | 45.05K |
| Aug 13, 2026 | 72.65 | 73.35 | 72.15 | 72.35 | 69.84K |
| Aug 12, 2026 | 71.53 | 72.44 | 71.53 | 72.08 | 62.08K |
| Aug 11, 2026 | 70.79 | 72.03 | 70.79 | 71.68 | 78.93K |
| Aug 10, 2026 | 71.46 | 71.82 | 70.02 | 70.63 | 91.81K |
Home Bancorp, Inc. serves as the parent company for Home Bank, National Association, delivering a comprehensive array of banking and financial services across Louisiana and Mississippi. Its product portfolio includes diverse deposit accounts such as interest-bearing and non-interest-bearing checking, money market, savings, Negotiable Order of Withdrawal (NOW), and certificates of deposit. The institution also offers a wide range of loan products, including first mortgages for one-to-four family residences, home equity loans and lines of credit, commercial real estate financing, construction and land acquisition loans, multi-family housing loans, commercial and industrial financing, and personal consumer loans. Additionally, Home Bancorp, Inc. engages in securities investments and provides credit card services along with digital banking capabilities. The company operates through a network of branches, including 19 offices in Acadiana, 4 in Baton Rouge, 6 in the Greater New Orleans area, and 6 in the Northshore region of Louisiana, complemented by 3 offices in Natchez, Mississippi. Established in 1908, Home Bancorp, Inc. is headquartered in Lafayette, Louisiana.
| Employees | 486 |
| Beta | 0.5 |
| Sales or Revenue | $178.87M |
| 5Y Sales Change% | 0.742% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |