© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Happen, Inc. Common Stock (HAPN) stock surged +2.50%, trading at $18.42 on NASDAQ, up from the previous close of $17.97. The stock opened at $18.21, fluctuating between $18.21 and $18.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 18.21 | 18.48 | 18.15 | 18.42 | 732.77K |
| Aug 20, 2026 | 18.52 | 18.52 | 17.78 | 17.97 | 1.37M |
| Aug 19, 2026 | 18.67 | 18.84 | 18.40 | 18.56 | 1.6M |
| Aug 18, 2026 | 18.91 | 19.06 | 18.53 | 18.57 | 926.6K |
| Aug 17, 2026 | 19.58 | 19.67 | 18.90 | 19.19 | 916.35K |
| Aug 14, 2026 | 19.65 | 19.88 | 19.55 | 19.57 | 853.7K |
| Aug 13, 2026 | 19.76 | 19.86 | 19.40 | 19.65 | 1.02M |
| Aug 12, 2026 | 19.44 | 19.66 | 19.17 | 19.49 | 1.25M |
| Aug 11, 2026 | 19.64 | 19.92 | 19.18 | 19.23 | 598.76K |
| Aug 10, 2026 | 19.24 | 19.63 | 19.16 | 19.44 | 926.74K |
| Aug 07, 2026 | 19.76 | 19.94 | 19.33 | 19.37 | 1.14M |
| Aug 06, 2026 | 20.22 | 20.51 | 19.64 | 19.71 | 1.26M |
| Aug 05, 2026 | 21.00 | 21.02 | 20.25 | 20.42 | 1.75M |
| Aug 04, 2026 | 20.59 | 21.25 | 20.46 | 20.88 | 2.05M |
| Aug 03, 2026 | 19.27 | 20.66 | 19.15 | 20.44 | 1.95M |
| Jul 31, 2026 | 19.41 | 19.62 | 19.05 | 19.14 | 1.24M |
| Jul 30, 2026 | 18.77 | 19.42 | 18.67 | 19.33 | 1.09M |
| Jul 29, 2026 | 18.73 | 18.98 | 18.26 | 18.53 | 2.1M |
| Jul 28, 2026 | 19.55 | 19.55 | 18.23 | 18.95 | 3.47M |
| Jul 27, 2026 | 18.29 | 18.94 | 18.18 | 18.75 | 4.14M |
Happen, Inc., operates as a bank holding company, that provides range of financial products and services in the United States. [8, 24, 33, 52, 60, 62] It offers deposit products, including savings accounts, checking accounts, and certificates of deposit; patient and education finance loans; and commercial loans, including small business loans. [8, 33] The company also provides consumer loans, such as Unsecured and unsecured, fixed-rate, and fixed-term consumer loans; and secured auto refinance loans. [8, 33]
| Employees | 1075 |
| Beta | 1.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |