Gaxos.ai Inc. (GXAI) stock surged +41.84%, trading at $2.00 on NASDAQ, up from the previous close of $1.41. The stock opened at $1.73, fluctuating between $1.67 and $2.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 1.72 | 2.63 | 1.67 | 2.00 | 186.71M |
| Feb 02, 2026 | 1.49 | 1.63 | 1.40 | 1.41 | 979.43K |
| Jan 30, 2026 | 1.27 | 1.57 | 1.26 | 1.50 | 1.46M |
| Jan 29, 2026 | 1.43 | 1.43 | 1.26 | 1.27 | 701.98K |
| Jan 28, 2026 | 1.29 | 1.45 | 1.26 | 1.41 | 1.87M |
| Jan 27, 2026 | 1.40 | 1.40 | 1.20 | 1.33 | 2.94M |
| Jan 26, 2026 | 2.00 | 2.16 | 1.47 | 1.50 | 113.95M |
| Jan 23, 2026 | 1.10 | 1.13 | 1.09 | 1.12 | 96K |
| Jan 22, 2026 | 1.10 | 1.13 | 1.09 | 1.09 | 59.93K |
| Jan 21, 2026 | 1.11 | 1.12 | 1.08 | 1.09 | 107.74K |
| Jan 20, 2026 | 1.11 | 1.11 | 1.07 | 1.09 | 77.05K |
| Jan 16, 2026 | 1.12 | 1.15 | 1.12 | 1.13 | 53.39K |
| Jan 15, 2026 | 1.15 | 1.19 | 1.11 | 1.14 | 88.87K |
| Jan 14, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 57.74K |
| Jan 13, 2026 | 1.19 | 1.20 | 1.15 | 1.16 | 49.08K |
| Jan 12, 2026 | 1.21 | 1.22 | 1.18 | 1.19 | 58.95K |
| Jan 09, 2026 | 1.24 | 1.25 | 1.20 | 1.20 | 77.85K |
| Jan 08, 2026 | 1.17 | 1.29 | 1.17 | 1.25 | 152.05K |
| Jan 07, 2026 | 1.18 | 1.22 | 1.17 | 1.19 | 93.35K |
| Jan 06, 2026 | 1.22 | 1.24 | 1.16 | 1.18 | 94.78K |
Gaxos.ai Inc. designs, develops, acquires, and manages games that offer non-fungible tokens. The company develops a digital gaming platform, which provides the company's proprietary games, as well as games developed and published by third parties under the Gaxos name. The company was formerly known as The NFT Gaming Company, Inc. and changed its name to Gaxos.ai Inc. in January 2024. The company was incorporated in 2021 and is based in Roseland, New Jersey.
| Employees | 3 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep