© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gaxos.ai Inc. (GXAI) stock surged +42.30%, trading at $1.24 on NASDAQ, up from the previous close of $0.87. The stock opened at $1.32, fluctuating between $1.13 and $1.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 0.87 | 0.90 | 0.86 | 0.87 | 29.68M |
| Aug 11, 2026 | 0.84 | 0.90 | 0.84 | 0.89 | 124.78K |
| Aug 10, 2026 | 0.87 | 0.89 | 0.84 | 0.85 | 114.96K |
| Aug 07, 2026 | 0.86 | 0.94 | 0.85 | 0.85 | 143.64K |
| Aug 06, 2026 | 0.87 | 0.89 | 0.84 | 0.85 | 145.74K |
| Aug 05, 2026 | 0.89 | 0.89 | 0.84 | 0.86 | 147.48K |
| Aug 04, 2026 | 0.82 | 0.91 | 0.81 | 0.90 | 298.21K |
| Aug 03, 2026 | 0.80 | 0.91 | 0.78 | 0.82 | 1.21M |
| Jul 31, 2026 | 0.79 | 0.80 | 0.73 | 0.75 | 151.38K |
| Jul 30, 2026 | 0.84 | 0.88 | 0.76 | 0.80 | 312.24K |
| Jul 29, 2026 | 0.87 | 0.89 | 0.81 | 0.82 | 335.42K |
| Jul 28, 2026 | 1.07 | 1.08 | 0.83 | 0.84 | 1.18M |
| Jul 27, 2026 | 1.07 | 1.10 | 1.05 | 1.09 | 191.69K |
| Jul 24, 2026 | 1.06 | 1.09 | 1.06 | 1.06 | 87.05K |
| Jul 23, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 98.11K |
| Jul 22, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 89.81K |
| Jul 21, 2026 | 1.06 | 1.10 | 1.04 | 1.08 | 143.7K |
| Jul 20, 2026 | 1.07 | 1.07 | 1.04 | 1.06 | 268.24K |
| Jul 17, 2026 | 1.08 | 1.09 | 1.06 | 1.08 | 160.54K |
| Jul 16, 2026 | 1.10 | 1.11 | 1.07 | 1.08 | 162.95K |
Gaxos.ai Inc. specializes in the creation, acquisition, and ongoing management of digital games that incorporate non-fungible tokens (NFTs). The company also oversees a dedicated digital gaming platform that features its own proprietary titles, alongside games developed and published by external partners, all presented under the Gaxos brand. In January 2024, the organization transitioned from its previous identity, The NFT Gaming Company, Inc., to its current name, Gaxos.ai Inc. Established in 2021, the firm's operations are headquartered in Roseland, New Jersey.
| Employees | 3 |
| Beta | 0.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |