© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grupo Herdez, S.A.B. de C.V. (GUZOF) stock surged +4.24%, trading at $3.81 on OTC, up from the previous close of $3.66. The stock opened at $3.81, fluctuating between $3.81 and $3.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 3.78 | 3.78 | 3.66 | 3.66 | 2.61K |
| Apr 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 100 |
| Apr 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 859 |
| Apr 17, 2026 | 4.26 | 4.26 | 4.12 | 4.12 | 205 |
| Mar 19, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 2.96K |
| Mar 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4K |
| Feb 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 650 |
| Feb 20, 2026 | 5.23 | 5.23 | 4.99 | 4.99 | 6.95K |
| Jan 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 2.5K |
| Nov 20, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 100 |
| Nov 18, 2025 | 4.00 | 4.09 | 4.00 | 4.09 | 200 |
| Nov 12, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 430 |
| Oct 28, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 120 |
| Oct 08, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| Oct 02, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 935 |
| Sep 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| Sep 15, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| Sep 12, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1K |
| Sep 11, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 7.5K |
| Sep 09, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 200 |
Grupo Herdez, S.A.B. de C.V., a food company, engages in the manufacture, purchase, distribution, and marketing of canned and packed food products in Mexico and internationally. It provides mushrooms, vegetable juices, mayonnaise, honey, mustard, moles, tomato puree, jams, pastas, homemade sauces, ice creams, tea, soy sauce, tuna, coffee, spices, pasta sauces, hot sauces, ketchup, canned chilies, vegetables, olives, nopalitos, guacamole, sauces, enchilada sauces, taco sauce, chiles, tortillas, mayonnaise, marmalades, and organic products under the Aires de Campo, Barilla, Blas�n, B�falo, Cielito Querido Caf�, Del Fuerte, Do�a Mar�a, Embasa, Helados Nestl�, Herdez, McCormick, Moyo, Nutrisa, La Victoria, Wholly Guacamole, Yemina, Carlota, ChiChi's, Don Miguel, Nutrisa, Nestl� Ice Cream, Cielito Dear Coffee, and Moyo brands. The company was founded in 1914 and is headquartered in Mexico City, Mexico. Grupo Herdez, S.A.B. de C.V. is a subsidiary of Hechos Con Amor S.A. de C.V.
| Employees | 12893 |
| Beta | 0.3 |
| Sales or Revenue | $36.21B |
| 5Y Sales Change% | 1.155% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |