© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kerry Group plc (KRYAY) stock declined over -1.40%, trading at $94.71 on OTC, down from the previous close of $96.05. The stock opened at $94.53, fluctuating between $94.10 and $95.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 94.53 | 95.00 | 94.10 | 94.71 | 31.39K |
| Jul 08, 2026 | 96.04 | 96.92 | 95.46 | 96.92 | 28.45K |
| Jul 07, 2026 | 96.69 | 97.00 | 96.59 | 97.00 | 4.78K |
| Jul 06, 2026 | 96.09 | 96.09 | 94.48 | 95.17 | 9.31K |
| Jul 02, 2026 | 95.82 | 95.86 | 95.82 | 95.86 | 6.11K |
| Jul 01, 2026 | 91.79 | 93.65 | 91.54 | 93.15 | 5.53K |
| Jun 30, 2026 | 91.89 | 92.87 | 91.72 | 92.03 | 11.41K |
| Jun 29, 2026 | 92.76 | 94.02 | 92.44 | 92.52 | 7.17K |
| Jun 26, 2026 | 92.60 | 93.07 | 92.20 | 92.58 | 9.29K |
| Jun 25, 2026 | 91.93 | 92.38 | 91.52 | 91.70 | 10.73K |
| Jun 24, 2026 | 90.67 | 91.38 | 90.03 | 91.33 | 12.61K |
| Jun 23, 2026 | 88.01 | 88.58 | 87.99 | 88.40 | 10.47K |
| Jun 22, 2026 | 86.92 | 87.88 | 86.92 | 87.44 | 12.86K |
| Jun 18, 2026 | 84.89 | 86.19 | 84.69 | 84.70 | 9.23K |
| Jun 17, 2026 | 85.31 | 85.90 | 84.54 | 84.73 | 29.42K |
| Jun 16, 2026 | 86.00 | 86.93 | 85.93 | 86.06 | 8.55K |
| Jun 15, 2026 | 88.05 | 88.05 | 85.55 | 86.84 | 22.74K |
| Jun 12, 2026 | 87.23 | 87.73 | 87.05 | 87.45 | 7.21K |
| Jun 11, 2026 | 88.00 | 88.00 | 87.03 | 87.42 | 27.85K |
| Jun 10, 2026 | 87.84 | 88.91 | 87.67 | 88.62 | 20.1K |
Kerry Group plc, together with its various subsidiaries, is dedicated to conceiving, formulating, and furnishing cutting-edge taste and nutritional offerings. These solutions are provided to the food, beverage, and pharmaceutical sectors across an extensive global reach, including Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The enterprise operates through two distinct divisions: Taste & Nutrition and Consumer Foods. The Taste & Nutrition segment specializes in supplying advanced technologies and integrated solutions for flavor, nutritional content, and functional ingredients to the food, drink, and pharmaceutical industries. Conversely, the Consumer Foods segment concentrates on the production and distribution of chilled food items under customer brands, primarily serving the markets of Ireland and the United Kingdom. Founded in 1972, Kerry Group plc's corporate base is located in Tralee, Ireland.
| Employees | 21461 |
| Beta | 0.56 |
| Sales or Revenue | $8.02B |
| 5Y Sales Change% | 0.207% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |