© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kerry Group plc (KRYAY) stock surged +2.16%, trading at $87.56 on OTC, up from the previous close of $85.71. The stock opened at $86.68, fluctuating between $86.68 and $87.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 86.68 | 87.64 | 86.68 | 87.56 | 14.52K |
| Feb 25, 2026 | 87.00 | 87.02 | 85.74 | 85.74 | 11.78K |
| Feb 24, 2026 | 88.71 | 89.09 | 87.41 | 88.20 | 19.12K |
| Feb 23, 2026 | 86.19 | 86.48 | 86.03 | 86.15 | 207 |
| Feb 20, 2026 | 85.72 | 86.56 | 85.25 | 85.37 | 21.04K |
| Feb 19, 2026 | 84.33 | 87.24 | 84.33 | 86.54 | 13.03K |
| Feb 18, 2026 | 84.56 | 84.76 | 83.06 | 83.06 | 23.97K |
| Feb 17, 2026 | 88.40 | 88.53 | 86.92 | 87.49 | 39.66K |
| Feb 13, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 6.9K |
| Feb 12, 2026 | 92.26 | 92.73 | 92.26 | 92.40 | 7.77K |
| Feb 10, 2026 | 92.34 | 92.68 | 92.18 | 92.40 | 9.18K |
| Feb 09, 2026 | 91.88 | 92.25 | 91.53 | 92.12 | 7.6K |
| Feb 06, 2026 | 91.08 | 91.64 | 90.97 | 91.25 | 8K |
| Feb 05, 2026 | 90.80 | 91.39 | 89.90 | 90.75 | 8.6K |
| Feb 04, 2026 | 90.39 | 91.49 | 90.13 | 91.16 | 24.74K |
| Feb 03, 2026 | 85.81 | 87.12 | 85.81 | 86.69 | 12.25K |
| Feb 02, 2026 | 88.26 | 88.57 | 87.35 | 87.57 | 12.59K |
| Jan 30, 2026 | 88.50 | 89.09 | 88.12 | 88.71 | 17.5K |
| Jan 29, 2026 | 86.41 | 87.93 | 86.23 | 87.79 | 19.8K |
| Jan 28, 2026 | 87.07 | 87.44 | 85.66 | 86.40 | 12.82K |
Kerry Group plc, together with its subsidiaries, develops, manufactures, and delivers taste and nutrition solutions for the food, beverage, and pharmaceutical industries in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company operates in two segments, Taste & Nutrition and Consumer Foods. The Taste & Nutrition segment provides taste, nutrition, and functional ingredients technologies and solutions for the food, beverage, and pharmaceutical markets. The Consumer Foods segment manufactures and supplies customer branded chilled food products primarily to the Irish and the United Kingdom markets. Kerry Group plc was founded in 1972 and is headquartered in Tralee, Ireland.
| Employees | 21461 |
| Beta | 0.6 |
| Sales or Revenue | $8.02B |
| 5Y Sales Change% | 0.207% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |