© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kerry Group plc (KRYAY) stock declined over -0.34%, trading at $80.94 on OTC, down from the previous close of $81.22. The stock opened at $82.50, fluctuating between $80.35 and $82.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 82.50 | 82.50 | 80.35 | 80.94 | 14.94K |
| Apr 17, 2026 | 80.81 | 81.60 | 79.72 | 81.22 | 9.05K |
| Apr 16, 2026 | 79.25 | 79.65 | 78.45 | 79.03 | 12.99K |
| Apr 14, 2026 | 79.38 | 80.63 | 79.25 | 79.66 | 11.22K |
| Apr 13, 2026 | 78.26 | 78.81 | 77.40 | 77.95 | 69.75K |
| Apr 10, 2026 | 79.69 | 81.54 | 78.87 | 78.87 | 8.34K |
| Apr 09, 2026 | 79.75 | 80.62 | 79.03 | 79.39 | 15.08K |
| Apr 08, 2026 | 80.33 | 80.33 | 79.93 | 79.93 | 7.98K |
| Apr 07, 2026 | 78.01 | 79.00 | 78.01 | 78.80 | 38.48K |
| Apr 06, 2026 | 78.50 | 80.72 | 78.23 | 79.32 | 19.43K |
| Apr 02, 2026 | 78.34 | 78.54 | 77.88 | 78.37 | 17.06K |
| Apr 01, 2026 | 78.92 | 79.63 | 78.58 | 78.95 | 37.4K |
| Mar 31, 2026 | 78.30 | 79.50 | 77.51 | 79.47 | 33.72K |
| Mar 30, 2026 | 77.57 | 78.35 | 77.36 | 77.97 | 29.32K |
| Mar 27, 2026 | 77.47 | 77.65 | 76.77 | 77.12 | 20.15K |
| Mar 25, 2026 | 77.10 | 77.60 | 76.87 | 77.60 | 59.92K |
| Mar 24, 2026 | 74.67 | 75.85 | 74.48 | 74.85 | 45.26K |
| Mar 23, 2026 | 75.92 | 76.41 | 75.32 | 75.32 | 38.75K |
| Mar 20, 2026 | 76.50 | 76.50 | 76.18 | 76.31 | 28.57K |
| Mar 19, 2026 | 75.36 | 76.95 | 75.36 | 76.50 | 25.68K |
Kerry Group plc, together with its subsidiaries, develops, manufactures, and delivers taste and nutrition solutions for the food, beverage, and pharmaceutical industries in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company operates in two segments, Taste & Nutrition and Consumer Foods. The Taste & Nutrition segment provides taste, nutrition, and functional ingredients technologies and solutions for the food, beverage, and pharmaceutical markets. The Consumer Foods segment manufactures and supplies customer branded chilled food products primarily to the Irish and the United Kingdom markets. Kerry Group plc was founded in 1972 and is headquartered in Tralee, Ireland.
| Employees | 21461 |
| Beta | 0.53 |
| Sales or Revenue | $8.02B |
| 5Y Sales Change% | 0.207% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |