© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Associated British Foods plc (ASBFY) stock declined over -0.92%, trading at $26.33 on OTC, down from the previous close of $26.58. The stock opened at $26.48, fluctuating between $26.25 and $26.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 26.48 | 26.54 | 26.25 | 26.33 | 27.9K |
| Feb 25, 2026 | 26.56 | 26.64 | 26.40 | 26.47 | 34.86K |
| Feb 24, 2026 | 26.61 | 26.87 | 26.52 | 26.55 | 45.89K |
| Feb 23, 2026 | 26.64 | 26.65 | 26.32 | 26.40 | 46.44K |
| Feb 20, 2026 | 26.49 | 26.63 | 26.45 | 26.45 | 71.76K |
| Feb 19, 2026 | 26.57 | 26.66 | 26.24 | 26.59 | 40.41K |
| Feb 18, 2026 | 26.60 | 26.74 | 26.60 | 26.65 | 35.85K |
| Feb 17, 2026 | 26.37 | 26.47 | 26.19 | 26.43 | 46.85K |
| Feb 13, 2026 | 26.82 | 26.87 | 26.76 | 26.79 | 30.86K |
| Feb 12, 2026 | 27.06 | 27.06 | 26.63 | 26.63 | 33.04K |
| Feb 11, 2026 | 27.19 | 27.25 | 27.02 | 27.25 | 29.65K |
| Feb 10, 2026 | 26.71 | 26.74 | 26.63 | 26.69 | 27.83K |
| Feb 09, 2026 | 26.17 | 26.33 | 25.91 | 26.33 | 39.39K |
| Feb 06, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 23.77K |
| Feb 05, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 34.92K |
| Feb 04, 2026 | 26.30 | 26.48 | 26.30 | 26.30 | 61.21K |
| Feb 03, 2026 | 25.57 | 25.89 | 25.55 | 25.70 | 36.84K |
| Feb 02, 2026 | 26.04 | 26.31 | 26.04 | 26.27 | 34.07K |
| Jan 30, 2026 | 26.34 | 26.34 | 26.09 | 26.12 | 29.37K |
| Jan 29, 2026 | 26.35 | 26.35 | 26.17 | 26.22 | 159.76K |
Associated British Foods plc operates as a diversified food, ingredients, and retail company worldwide. It operates through five segments: Grocery, Sugar, Agriculture, Ingredients, and Retail. The Grocery segment manufactures and sells grocery products, including hot beverages, sugar and sweeteners, vegetable oils, balsamic vinegars, bread and baked goods, cereals, ethnic foods, and meat products to retail, wholesale, and foodservice businesses. The Sugar segment is involved in growing, processing, and selling sugar beet and sugar cane to industrial users. The Agriculture segment manufactures and sells animal feeds; and provides other products and services for the agriculture sector. The Ingredients segment manufactures bakers' yeast, bakery ingredients, enzymes, lipids, yeast extracts, and cereal specialties. The Retail segment is involved in buying and merchandising clothing and accessories through the Primark and Penneys retail chains, which offer womenswear, menswear, children's wear, footwear, accessories, homeware, and skincare products. The company was founded in 1935 and is headquartered in London, the United Kingdom. Associated British Foods plc is a subsidiary of Wittington Investments Limited.
| Employees | 138000 |
| Beta | 0.89 |
| Sales or Revenue | $19.46B |
| 5Y Sales Change% | 0.523% |
| Fiscal Year Ends | August |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |