Tate & Lyle plc (TATYY) stock remained unchanged at $29.72 a share on OTC. The stock opened at $29.12, fluctuating between $29.12 to $29.72 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 500 |
| Jun 30, 2026 | 29.18 | 29.63 | 29.18 | 29.61 | 6.01K |
| Jun 29, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 500 |
| Jun 23, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 500 |
| Jun 22, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 1 |
| Jun 18, 2026 | 30.06 | 30.45 | 30.06 | 30.20 | 3.9K |
| Jun 15, 2026 | 30.38 | 30.50 | 30.38 | 30.50 | 3.84K |
| Jun 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1.53K |
| Jun 09, 2026 | 30.11 | 30.15 | 30.11 | 30.15 | 1.93K |
| Jun 08, 2026 | 30.04 | 30.38 | 29.85 | 29.85 | 7.36K |
| Jun 05, 2026 | 27.38 | 27.40 | 26.51 | 26.51 | 1.55K |
| Jun 04, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 1.05K |
| Jun 03, 2026 | 26.64 | 26.94 | 26.64 | 26.94 | 125 |
| Jun 01, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 658 |
| May 27, 2026 | 27.20 | 27.20 | 26.95 | 26.95 | 422 |
| May 22, 2026 | 27.36 | 27.40 | 27.33 | 27.40 | 1.79K |
| May 21, 2026 | 27.58 | 27.66 | 27.38 | 27.50 | 1.7K |
| May 20, 2026 | 27.67 | 28.16 | 27.67 | 28.16 | 2.31K |
| May 19, 2026 | 27.60 | 27.60 | 27.48 | 27.48 | 593 |
| May 18, 2026 | 28.14 | 28.14 | 28.05 | 28.05 | 3.29K |
Tate & Lyle PLC, along with its subsidiaries, offers a diverse portfolio of ingredients and specialized solutions catering to the food, beverage, and other industrial sectors. Its global footprint spans the United States, the United Kingdom, continental European countries, and other international markets. The company's operations are structured into three primary divisions: Food & Beverage Solutions, Sucralose, and Primary Products. Its extensive product line includes texturizers, nutritive sweeteners like high fructose corn syrup and dextrose, health and wellness components, and stabilizers. Additionally, Tate & Lyle provides industrial starches for applications in paper, packaging, and adhesives, as well as acidulants such as citric acid. The firm also deals in commodities, supplying corn gluten feed and meal for animal nutrition, corn oil, and ethanol. Beyond its core product offerings, the company manages treasury and insurance businesses, and invests in research and development services. Established in 1903, Tate & Lyle PLC maintains its headquarters in London, UK.
| Employees | 3318 |
| Beta | 0.35 |
| Sales or Revenue | $2.01B |
| 5Y Sales Change% | 0.49% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep