© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tate & Lyle plc (TATYY) stock surged +2.04%, trading at $19.48 on OTC, up from the previous close of $19.09. The stock opened at $19.41, fluctuating between $19.41 and $19.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 19.41 | 19.48 | 19.41 | 19.48 | 1.93K |
| Apr 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 300 |
| Apr 13, 2026 | 18.87 | 18.93 | 18.87 | 18.93 | 1.25K |
| Apr 10, 2026 | 19.53 | 19.68 | 19.49 | 19.68 | 976 |
| Apr 09, 2026 | 18.66 | 18.80 | 18.66 | 18.80 | 2.26K |
| Apr 08, 2026 | 18.95 | 18.97 | 18.59 | 18.60 | 1.92K |
| Apr 07, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 583 |
| Apr 02, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 220 |
| Apr 01, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 920 |
| Mar 31, 2026 | 19.18 | 19.46 | 19.16 | 19.46 | 2.8K |
| Mar 27, 2026 | 18.53 | 18.53 | 18.49 | 18.49 | 763 |
| Mar 25, 2026 | 18.28 | 18.30 | 18.04 | 18.04 | 1.2K |
| Mar 23, 2026 | 18.29 | 18.29 | 17.91 | 17.91 | 577 |
| Mar 20, 2026 | 17.81 | 17.81 | 17.64 | 17.64 | 531 |
| Mar 19, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 189 |
| Mar 18, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 840 |
| Mar 17, 2026 | 19.06 | 19.30 | 19.06 | 19.29 | 816 |
| Mar 16, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 193 |
| Mar 13, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 982 |
| Mar 12, 2026 | 19.03 | 19.03 | 19.00 | 19.00 | 2.36K |
Tate & Lyle PLC, together with its subsidiaries, provides ingredients and solutions to the food, beverage, and other industries in the United States, the United Kingdom, other European countries, and internationally. It operates through three segments: Food & Beverage Solutions, Sucralose, and Primary Products. The company offers texturants; nutritive sweeteners, such as high fructose corn syrup and dextrose; health and wellness ingredients; and stabilizers. It also provides industrial starches for paper, packaging, and industrial adhesives; acidulants, such as citric acid; and commodities comprising corn gluten feed and meal for animal nutrition, as well as corn oil and ethanol. In addition, the company engages in the treasury and insurance businesses; and provision of research and development services. Tate & Lyle PLC was incorporated in 1903 and is headquartered in London, the United Kingdom.
| Employees | 3318 |
| Beta | 0.29 |
| Sales or Revenue | $1.74B |
| 5Y Sales Change% | -0.803% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |