© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tate & Lyle plc (TATYY) stock declined over -7.75%, trading at $20.58 on OTC, down from the previous close of $22.31. The stock opened at $20.84, fluctuating between $20.58 and $20.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 20.84 | 20.84 | 20.58 | 20.58 | 2.46K |
| Feb 24, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 857 |
| Feb 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 153 |
| Feb 17, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 200 |
| Feb 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 267 |
| Feb 11, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 2.09K |
| Feb 10, 2026 | 22.19 | 22.19 | 22.13 | 22.16 | 2.15K |
| Feb 09, 2026 | 21.72 | 21.73 | 21.72 | 21.73 | 2.56K |
| Feb 05, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 1.05K |
| Feb 03, 2026 | 20.83 | 20.93 | 20.82 | 20.82 | 5.74K |
| Feb 02, 2026 | 20.75 | 20.82 | 20.75 | 20.75 | 21.94K |
| Jan 30, 2026 | 21.29 | 21.29 | 21.00 | 21.00 | 370 |
| Jan 29, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 259 |
| Jan 28, 2026 | 20.89 | 21.26 | 20.89 | 21.26 | 874 |
| Jan 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 3.39K |
| Jan 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 2.05K |
| Jan 23, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 590 |
| Jan 22, 2026 | 20.19 | 20.54 | 20.19 | 20.32 | 2.06K |
| Jan 21, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 211 |
| Jan 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 11.15K |
Tate & Lyle PLC, together with its subsidiaries, provides ingredients and solutions to the food, beverage, and other industries in the United States, the United Kingdom, other European countries, and internationally. It operates through three segments: Food & Beverage Solutions, Sucralose, and Primary Products. The company offers texturants; nutritive sweeteners, such as high fructose corn syrup and dextrose; health and wellness ingredients; and stabilizers. It also provides industrial starches for paper, packaging, and industrial adhesives; acidulants, such as citric acid; and commodities comprising corn gluten feed and meal for animal nutrition, as well as corn oil and ethanol. In addition, the company engages in the treasury and insurance businesses; and provision of research and development services. Tate & Lyle PLC was incorporated in 1903 and is headquartered in London, the United Kingdom.
| Employees | 3318 |
| Beta | 0.3 |
| Sales or Revenue | $1.74B |
| 5Y Sales Change% | -0.803% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |