© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Toyo Suisan Kaisha, Ltd. (TSUKY) stock surged +1.69%, trading at $68.59 on OTC, up from the previous close of $67.45. The stock opened at $67.39, fluctuating between $61.05 and $68.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 67.39 | 68.59 | 63.81 | 68.59 | 2.18K |
| Jul 08, 2026 | 66.51 | 68.60 | 64.42 | 67.45 | 1.14K |
| Jul 07, 2026 | 67.06 | 69.25 | 65.05 | 67.15 | 1.05K |
| Jul 06, 2026 | 67.04 | 69.40 | 64.92 | 67.84 | 3.27K |
| Jul 02, 2026 | 62.72 | 67.21 | 62.72 | 64.93 | 5.53K |
| Jul 01, 2026 | 65.30 | 65.30 | 60.70 | 62.97 | 8.94K |
| Jun 30, 2026 | 64.15 | 66.48 | 61.81 | 62.56 | 2.01K |
| Jun 29, 2026 | 66.04 | 66.54 | 62.55 | 64.55 | 9.1K |
| Jun 26, 2026 | 61.11 | 65.06 | 61.11 | 61.11 | 3.69K |
| Jun 25, 2026 | 60.91 | 63.06 | 59.87 | 61.91 | 1.79K |
| Jun 24, 2026 | 60.98 | 63.24 | 58.67 | 59.82 | 2.43K |
| Jun 23, 2026 | 60.93 | 62.80 | 60.85 | 60.98 | 5.08K |
| Jun 22, 2026 | 60.77 | 63.04 | 58.73 | 60.50 | 6.92K |
| Jun 18, 2026 | 62.33 | 62.76 | 58.85 | 61.61 | 5.25K |
| Jun 17, 2026 | 62.10 | 64.37 | 59.82 | 63.25 | 56.68K |
| Jun 16, 2026 | 64.08 | 64.08 | 59.56 | 59.56 | 2.68K |
| Jun 15, 2026 | 61.88 | 63.65 | 60.46 | 60.94 | 5.42K |
| Jun 12, 2026 | 61.89 | 64.00 | 59.97 | 62.71 | 2.35K |
| Jun 11, 2026 | 62.40 | 64.66 | 61.70 | 62.80 | 6.39K |
| Jun 10, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 4.15K |
Established in Tokyo, Japan, in 1948, Toyo Suisan Kaisha, Ltd. is a global food company engaged in the production and sale of a diverse range of food products. The company's operations are divided into six primary segments: Seafood, Overseas Instant Noodles, Domestic Instant Noodles, Frozen and Refrigerated Foods, Processed Foods, and Cold-Storage. Its extensive product portfolio includes processing and selling seafood such as salmon, trout, and fish roe; manufacturing instant noodles; and producing frozen, chilled, and various other processed foods like packaged cooked rice, freeze-dried items, soups, fish hams, and sausages. Beyond food manufacturing, Toyo Suisan Kaisha also offers critical cold warehousing, transportation, and customs clearing services.
| Employees | 4738 |
| Beta | 0.24 |
| Sales or Revenue | $536.64B |
| 5Y Sales Change% | 0.334% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |