© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Toyo Suisan Kaisha, Ltd. (TSUKY) stock declined over -3.12%, trading at $65.88 on OTC, down from the previous close of $68.00. The stock opened at $67.86, fluctuating between $65.65 and $69.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 67.86 | 70.19 | 65.65 | 67.92 | 3.82K |
| Apr 17, 2026 | 68.02 | 70.46 | 66.71 | 68.00 | 854 |
| Apr 16, 2026 | 68.22 | 70.39 | 65.86 | 68.14 | 1.22K |
| Apr 14, 2026 | 66.68 | 71.57 | 66.68 | 71.57 | 1.59K |
| Apr 13, 2026 | 69.44 | 71.92 | 69.40 | 70.07 | 49.42K |
| Apr 10, 2026 | 69.07 | 71.50 | 66.69 | 67.83 | 1.21K |
| Apr 09, 2026 | 67.27 | 72.02 | 67.27 | 72.02 | 2.08K |
| Apr 08, 2026 | 70.69 | 73.01 | 68.35 | 70.49 | 1.69K |
| Apr 07, 2026 | 68.62 | 71.45 | 67.50 | 69.47 | 6.75K |
| Apr 06, 2026 | 66.42 | 71.21 | 66.42 | 71.21 | 10.49K |
| Apr 02, 2026 | 69.38 | 71.30 | 66.97 | 69.65 | 4.14K |
| Apr 01, 2026 | 73.82 | 73.82 | 69.20 | 71.44 | 2.9K |
| Mar 31, 2026 | 73.08 | 73.09 | 66.48 | 69.73 | 2.51K |
| Mar 30, 2026 | 66.01 | 70.54 | 65.88 | 66.04 | 1.19K |
| Mar 27, 2026 | 69.84 | 73.29 | 66.39 | 67.79 | 1.8K |
| Mar 25, 2026 | 60.88 | 76.14 | 59.48 | 65.28 | 1.44K |
| Mar 24, 2026 | 67.60 | 75.82 | 59.38 | 75.82 | 1.16K |
| Mar 23, 2026 | 66.18 | 69.12 | 58.14 | 65.31 | 1.77K |
| Mar 20, 2026 | 68.24 | 76.64 | 59.84 | 59.84 | 1.81K |
| Mar 19, 2026 | 65.13 | 70.08 | 65.13 | 69.33 | 1.46K |
Toyo Suisan Kaisha, Ltd. produces and sells food products in Japan and internationally. The company operates through six segments: Seafood, Overseas Instant Noodles, Domestic Instant Noodles, Frozen and Refrigerated Foods, Processed Foods, and Cold-Storage. It processes and sells seafood, such as salmon, trout, fish eggs, etc.; and manufactures and sells instant noodles, and frozen and chilled foods, as well as processed foods, such as packaged cooked rice and freeze-dried products. The company also offers soups, fish hams, sausages, and other processed foods. In addition, it freezes and stores food in cold warehouses, as well as engages in the transportation, and custom clearing businesses. Toyo Suisan Kaisha, Ltd. was incorporated in 1948 and is headquartered in Tokyo, Japan.
| Employees | 4738 |
| Beta | 0.15 |
| Sales or Revenue | $507.60B |
| 5Y Sales Change% | 0.242% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |