© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Toyo Suisan Kaisha, Ltd. (TSUKY) stock surged +0.56%, trading at $80.18 on OTC, up from the previous close of $79.73. The stock opened at $78.53, fluctuating between $78.53 and $80.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 78.31 | 80.18 | 78.10 | 80.18 | 923 |
| Feb 25, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 2.2K |
| Feb 24, 2026 | 79.47 | 79.60 | 75.51 | 79.60 | 468 |
| Feb 23, 2026 | 77.36 | 79.84 | 75.15 | 77.83 | 1.31K |
| Feb 20, 2026 | 77.64 | 78.90 | 76.04 | 78.40 | 1.09K |
| Feb 19, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 901 |
| Feb 18, 2026 | 78.64 | 79.35 | 77.90 | 78.39 | 163.32K |
| Feb 17, 2026 | 79.11 | 86.90 | 79.11 | 81.50 | 294.02K |
| Feb 13, 2026 | 75.72 | 80.70 | 75.72 | 80.50 | 129.19K |
| Feb 12, 2026 | 78.06 | 78.62 | 78.06 | 78.62 | 663 |
| Feb 09, 2026 | 77.44 | 77.51 | 77.44 | 77.51 | 6 |
| Feb 05, 2026 | 75.14 | 75.14 | 72.95 | 72.95 | 77 |
| Feb 04, 2026 | 72.95 | 72.95 | 71.72 | 71.72 | 73 |
| Feb 02, 2026 | 71.94 | 72.55 | 69.55 | 69.55 | 977 |
| Jan 30, 2026 | 69.43 | 69.43 | 68.95 | 68.95 | 32 |
| Jan 28, 2026 | 71.94 | 71.94 | 69.14 | 69.14 | 2 |
| Jan 27, 2026 | 72.55 | 72.68 | 72.55 | 72.68 | 12 |
| Jan 22, 2026 | 70.83 | 70.88 | 70.83 | 70.88 | 4 |
| Jan 21, 2026 | 71.24 | 72.95 | 68.80 | 68.80 | 4 |
| Jan 20, 2026 | 71.38 | 71.43 | 71.00 | 71.00 | 37 |
Toyo Suisan Kaisha, Ltd. produces and sells food products in Japan and internationally. The company operates through six segments: Seafood, Overseas Instant Noodles, Domestic Instant Noodles, Frozen and Refrigerated Foods, Processed Foods, and Cold-Storage. It processes and sells seafood, such as salmon, trout, fish eggs, etc.; and manufactures and sells instant noodles, and frozen and chilled foods, as well as processed foods, such as packaged cooked rice and freeze-dried products. The company also offers soups, fish hams, sausages, and other processed foods. In addition, it freezes and stores food in cold warehouses, as well as engages in the transportation, and custom clearing businesses. Toyo Suisan Kaisha, Ltd. was incorporated in 1948 and is headquartered in Tokyo, Japan.
| Employees | 4738 |
| Beta | 0.11 |
| Sales or Revenue | $507.60B |
| 5Y Sales Change% | 0.242% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |