© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tingyi (Cayman Islands) Holding Corp. (TYCMY) stock surged +0.24%, trading at $29.10 on OTC, up from the previous close of $29.03. The stock opened at $27.67, fluctuating between $27.12 and $29.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 27.67 | 29.31 | 27.12 | 29.10 | 10.61K |
| Jul 08, 2026 | 28.77 | 29.43 | 27.55 | 29.03 | 17.19K |
| Jul 07, 2026 | 28.07 | 28.71 | 28.04 | 28.71 | 21.99K |
| Jul 06, 2026 | 28.99 | 29.80 | 28.02 | 28.59 | 13.51K |
| Jul 02, 2026 | 26.14 | 26.58 | 25.61 | 26.00 | 7.61K |
| Jul 01, 2026 | 24.43 | 25.00 | 24.23 | 24.88 | 16.23K |
| Jun 30, 2026 | 24.94 | 25.86 | 23.97 | 24.16 | 8.11K |
| Jun 29, 2026 | 25.10 | 25.92 | 25.10 | 25.53 | 6.98K |
| Jun 26, 2026 | 24.66 | 24.84 | 24.66 | 24.79 | 4.35K |
| Jun 25, 2026 | 24.50 | 24.79 | 24.33 | 24.70 | 8.58K |
| Jun 24, 2026 | 23.82 | 24.29 | 23.63 | 24.25 | 6.38K |
| Jun 23, 2026 | 24.49 | 25.65 | 24.49 | 24.98 | 11.12K |
| Jun 22, 2026 | 25.00 | 25.42 | 24.82 | 25.21 | 14.35K |
| Jun 18, 2026 | 26.34 | 26.84 | 25.15 | 25.15 | 12.25K |
| Jun 17, 2026 | 26.19 | 26.70 | 25.17 | 25.62 | 149.15K |
| Jun 16, 2026 | 26.92 | 27.20 | 26.50 | 26.88 | 3.61K |
| Jun 15, 2026 | 27.77 | 27.81 | 27.73 | 27.73 | 5.28K |
| Jun 12, 2026 | 26.43 | 27.33 | 25.93 | 27.00 | 45.26K |
| Jun 11, 2026 | 27.38 | 27.85 | 26.44 | 26.83 | 35.16K |
| Jun 10, 2026 | 28.15 | 28.15 | 27.00 | 28.12 | 7.37K |
Tingyi (Cayman Islands) Holding Corp., an investment holding entity, specializes in the production and marketing of instant noodles, various beverages, and convenience food items throughout the People's Republic of China. Its business operations are primarily divided into Instant Noodles, Beverages, and an 'Others' segment. The diverse beverage portfolio encompasses ready-to-drink teas, juices, milk tea, bottled water, carbonated soft drinks, and a range of coffee, functional, and probiotic beverages. Beyond its core food and drink lines, the corporation extends its activities to include property rental and management, logistics, and other support services. Furthermore, it produces and markets meat and bakery goods. As of December 31, 2021, the company maintained an extensive distribution network of 340 sales offices and 341 warehouses, supplying 80,726 wholesalers and 256,567 direct retailers. Founded in 1992, Tingyi (Cayman Islands) Holding Corp. is headquartered in Shanghai, People's Republic of China.
| Employees | 64802 |
| Beta | 0.04 |
| Sales or Revenue | $80.42B |
| 5Y Sales Change% | 0.321% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |