© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tingyi (Cayman Islands) Holding Corp. (TYCMY) stock declined over -1.11%, trading at $34.42 on OTC, down from the previous close of $34.80. The stock opened at $33.82, fluctuating between $33.82 and $34.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 33.82 | 34.84 | 33.82 | 34.42 | 3.26K |
| Feb 25, 2026 | 35.03 | 35.95 | 34.80 | 34.80 | 2.47K |
| Feb 24, 2026 | 33.47 | 34.64 | 32.04 | 32.04 | 10.8K |
| Feb 23, 2026 | 34.28 | 34.42 | 33.33 | 33.39 | 4.54K |
| Feb 20, 2026 | 33.50 | 34.09 | 33.50 | 33.82 | 10.41K |
| Feb 19, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 4.73K |
| Feb 18, 2026 | 34.12 | 34.94 | 32.90 | 33.67 | 2.03K |
| Feb 17, 2026 | 35.44 | 35.44 | 34.00 | 34.00 | 2.93K |
| Feb 13, 2026 | 33.00 | 33.00 | 32.25 | 32.50 | 4.8K |
| Feb 12, 2026 | 33.26 | 34.45 | 33.26 | 34.45 | 2.53K |
| Feb 11, 2026 | 33.00 | 33.00 | 32.80 | 32.80 | 7.94K |
| Feb 10, 2026 | 32.80 | 33.00 | 32.80 | 33.00 | 1.48K |
| Feb 09, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | 8.2K |
| Feb 06, 2026 | 32.10 | 33.27 | 32.10 | 32.96 | 4.08K |
| Feb 04, 2026 | 31.72 | 32.41 | 31.23 | 32.22 | 4.64K |
| Feb 03, 2026 | 31.45 | 31.63 | 29.90 | 29.90 | 2.48K |
| Jan 30, 2026 | 30.56 | 31.58 | 29.56 | 31.58 | 3.36K |
| Jan 29, 2026 | 30.88 | 31.62 | 30.88 | 31.24 | 6.85K |
| Jan 28, 2026 | 29.91 | 31.68 | 29.91 | 30.19 | 1.88K |
| Jan 27, 2026 | 29.86 | 30.62 | 29.86 | 30.26 | 1.93K |
Tingyi (Cayman Islands) Holding Corp., an investment holding company, manufactures and sells instant noodles, beverages, and instant food products in the People's Republic of China. The company operates through Instant Noodles, Beverages, and Others segments. It offers ready-to-drink teas, juices, milk tea, bottled water, and carbonated soft drinks, as well as coffee drinks/functional drinks/probiotics. The company also provides property rental and management, logistics, management, and support services; and manufactures and sells meat and bakery products. As of December 31, 2021, it operated a sales network of 340 sales offices and 341 warehouses serving 80,726 wholesalers and 256,567 direct retailers. The company was founded in 1992 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 64802 |
| Beta | 0.04 |
| Sales or Revenue | $80.42B |
| 5Y Sales Change% | 0.321% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |