© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fractyl Health, Inc. Common Stock (GUTS) stock declined over -3.76%, trading at $0.76 on NASDAQ, down from the previous close of $0.79. The stock opened at $0.80, fluctuating between $0.73 and $0.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 0.80 | 0.82 | 0.73 | 0.76 | 1.26M |
| Jun 01, 2026 | 0.80 | 0.87 | 0.78 | 0.87 | 1.38M |
| May 29, 2026 | 0.81 | 0.83 | 0.79 | 0.81 | 1.57M |
| May 28, 2026 | 0.86 | 0.86 | 0.78 | 0.84 | 1.38M |
| May 27, 2026 | 0.92 | 0.92 | 0.86 | 0.86 | 1.04M |
| May 26, 2026 | 0.91 | 0.92 | 0.87 | 0.92 | 1.71M |
| May 22, 2026 | 0.95 | 0.95 | 0.87 | 0.91 | 1.88M |
| May 21, 2026 | 0.90 | 0.92 | 0.86 | 0.92 | 1.54M |
| May 20, 2026 | 0.84 | 0.92 | 0.80 | 0.92 | 1.61M |
| May 19, 2026 | 0.80 | 0.82 | 0.76 | 0.82 | 1.06M |
| May 18, 2026 | 0.88 | 0.88 | 0.75 | 0.81 | 2.2M |
| May 15, 2026 | 0.93 | 0.93 | 0.83 | 0.86 | 2.77M |
| May 14, 2026 | 1.00 | 1.03 | 0.91 | 0.95 | 5.04M |
| May 13, 2026 | 0.79 | 0.95 | 0.75 | 0.95 | 9.67M |
| May 12, 2026 | 0.81 | 0.81 | 0.73 | 0.73 | 2.13M |
| May 11, 2026 | 0.78 | 0.82 | 0.74 | 0.77 | 3.14M |
| May 08, 2026 | 0.75 | 0.76 | 0.72 | 0.75 | 1.07M |
| May 07, 2026 | 0.74 | 0.77 | 0.71 | 0.75 | 1.79M |
| May 06, 2026 | 0.70 | 0.74 | 0.67 | 0.74 | 1.1M |
| May 05, 2026 | 0.74 | 0.75 | 0.67 | 0.69 | 1.79M |
Fractyl Health, Inc., a metabolic therapeutics company, develops therapies for the treatment of type 2 diabetes (T2D) and obesity. The company develops Revita DMR System (Revita), an outpatient procedural therapy designed to durably modify duodenal dysfunction, a pathologic consequence of a high fat and high sugar diet, which can initiate T2D and obesity in humans. It also develops Rejuva, a novel virus delivered pancreatic gene therapy platform that is designed to enable long-term remission of T2D and obesity by durably altering metabolic hormone function in the pancreatic islet cells of patients. Fractyl Health, Inc. was formerly known as Fractyl Laboratories Inc. and changed its name to Fractyl Health, Inc. on June 09, 2021. The company was incorporated in 2010 and is based in Lexington, Massachusetts.
| Employees | 107 |
| Beta | 1.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |