Fractyl Health, Inc. Common Stock (GUTS) stock declined over -3.14%, trading at $1.85 on NASDAQ, down from the previous close of $1.91. The stock opened at $1.91, fluctuating between $1.71 and $1.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 1.86 | 2.02 | 1.80 | 1.91 | 3.83M |
| Jan 16, 2026 | 1.97 | 2.01 | 1.89 | 1.91 | 2.51M |
| Jan 15, 2026 | 2.00 | 2.05 | 1.94 | 1.97 | 2.12M |
| Jan 14, 2026 | 2.00 | 2.05 | 1.98 | 2.01 | 2.17M |
| Jan 13, 2026 | 1.99 | 2.04 | 1.98 | 2.01 | 2.44M |
| Jan 12, 2026 | 2.00 | 2.03 | 1.95 | 2.00 | 2.35M |
| Jan 09, 2026 | 2.11 | 2.13 | 1.99 | 2.00 | 2.7M |
| Jan 08, 2026 | 2.09 | 2.25 | 2.08 | 2.10 | 3.94M |
| Jan 07, 2026 | 2.04 | 2.12 | 1.99 | 2.09 | 3.54M |
| Jan 06, 2026 | 2.04 | 2.06 | 1.95 | 2.00 | 4.34M |
| Jan 05, 2026 | 2.34 | 2.40 | 2.04 | 2.06 | 5.14M |
| Jan 02, 2026 | 2.20 | 2.29 | 2.20 | 2.25 | 1.73M |
| Dec 31, 2025 | 2.23 | 2.28 | 2.19 | 2.20 | 1.51M |
| Dec 30, 2025 | 2.35 | 2.42 | 2.24 | 2.24 | 1.5M |
| Dec 29, 2025 | 2.25 | 2.43 | 2.22 | 2.37 | 1.93M |
| Dec 26, 2025 | 2.26 | 2.27 | 2.20 | 2.27 | 1.11M |
| Dec 24, 2025 | 2.27 | 2.29 | 2.24 | 2.25 | 461.27K |
| Dec 23, 2025 | 2.28 | 2.32 | 2.24 | 2.26 | 1.29M |
| Dec 22, 2025 | 2.20 | 2.34 | 2.17 | 2.28 | 2.43M |
| Dec 19, 2025 | 2.25 | 2.33 | 2.13 | 2.20 | 8.19M |
Fractyl Health, Inc., a metabolic therapeutics company, develops therapies for the treatment of type 2 diabetes (T2D) and obesity. The company develops Revita DMR System (Revita), an outpatient procedural therapy designed to durably modify duodenal dysfunction, a pathologic consequence of a high fat and high sugar diet, which can initiate T2D and obesity in humans. It also develops Rejuva, a novel virus delivered pancreatic gene therapy platform that is designed to enable long-term remission of T2D and obesity by durably altering metabolic hormone function in the pancreatic islet cells of patients. Fractyl Health, Inc. was formerly known as Fractyl Laboratories Inc. and changed its name to Fractyl Health, Inc. on June 09, 2021. The company was incorporated in 2010 and is based in Lexington, Massachusetts.
| Employees | 107 |
| Beta | 1.62 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep