© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GitLab Inc. (GTLB) stock declined over -3.39%, trading at $32.65 on NASDAQ, down from the previous close of $33.79. The stock opened at $31.40, fluctuating between $31.40 and $33.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 31.72 | 34.06 | 31.19 | 33.79 | 11.26M |
| May 29, 2026 | 28.41 | 31.12 | 28.33 | 31.05 | 7.05M |
| May 28, 2026 | 27.20 | 28.57 | 26.61 | 27.93 | 4.62M |
| May 27, 2026 | 26.33 | 27.11 | 26.10 | 26.52 | 4.1M |
| May 26, 2026 | 26.33 | 27.17 | 25.70 | 26.77 | 2.79M |
| May 22, 2026 | 25.82 | 26.87 | 25.82 | 26.73 | 3.01M |
| May 21, 2026 | 26.15 | 26.20 | 25.22 | 25.62 | 3.54M |
| May 20, 2026 | 25.23 | 26.80 | 24.71 | 26.70 | 6.7M |
| May 19, 2026 | 25.59 | 26.46 | 24.82 | 25.46 | 6.29M |
| May 18, 2026 | 23.51 | 25.22 | 23.38 | 25.09 | 6.38M |
| May 15, 2026 | 22.58 | 24.11 | 22.58 | 23.66 | 4.87M |
| May 14, 2026 | 22.06 | 22.95 | 21.58 | 22.60 | 4M |
| May 13, 2026 | 22.87 | 23.09 | 22.02 | 22.05 | 5.44M |
| May 12, 2026 | 22.57 | 24.20 | 22.29 | 23.08 | 11.73M |
| May 11, 2026 | 25.66 | 26.39 | 25.18 | 25.64 | 6.98M |
| May 08, 2026 | 25.32 | 26.03 | 24.70 | 25.98 | 3.93M |
| May 07, 2026 | 25.20 | 26.19 | 24.98 | 25.92 | 5.88M |
| May 06, 2026 | 24.05 | 24.50 | 23.44 | 24.29 | 3.44M |
| May 05, 2026 | 24.83 | 25.23 | 24.22 | 24.84 | 3.76M |
| May 04, 2026 | 23.70 | 24.85 | 23.62 | 24.59 | 5.8M |
GitLab Inc., through its subsidiaries, develops software for the software development lifecycle in the United States, Europe, and the Asia Pacific. The company offers GitLab, a DevOps platform, which is a single application that leads to faster cycle time and allows visibility throughout and control over various stages of the DevOps lifecycle. It helps organizations to plan, build, secure, and deploy software to drive business outcomes. The company also provides related training and professional services. The company was formerly known as GitLab B.V. and changed its name to GitLab Inc. in July 2015. The company was founded in 2011 and is headquartered in San Francisco, California.
| Employees | 2375 |
| Beta | 0.86 |
| Sales or Revenue | $955.22M |
| 5Y Sales Change% | 4.016% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |