© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gryphon Digital Mining, Inc. (GRYP) stock declined over -10.39%, trading at $1.38 on NASDAQ, down from the previous close of $1.54. The stock opened at $1.48, fluctuating between $1.33 and $1.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2025 | 7.38 | 8.00 | 6.65 | 6.90 | 19.22M |
| Aug 29, 2025 | 8.65 | 8.65 | 7.45 | 7.70 | 5.11M |
| Aug 28, 2025 | 6.70 | 9.00 | 6.10 | 8.60 | 9.13M |
| Aug 27, 2025 | 6.30 | 6.45 | 6.05 | 6.05 | 733.74K |
| Aug 26, 2025 | 6.95 | 6.95 | 6.15 | 6.20 | 1.42M |
| Aug 25, 2025 | 6.50 | 7.10 | 6.25 | 7.00 | 1.22M |
| Aug 22, 2025 | 6.05 | 6.50 | 6.00 | 6.40 | 889.1K |
| Aug 21, 2025 | 5.70 | 6.10 | 5.50 | 5.95 | 631.01K |
| Aug 20, 2025 | 5.85 | 5.90 | 5.45 | 5.75 | 742.64K |
| Aug 19, 2025 | 6.45 | 6.45 | 5.75 | 5.80 | 1.27M |
| Aug 18, 2025 | 6.25 | 6.60 | 6.05 | 6.45 | 780.17K |
| Aug 15, 2025 | 7.20 | 7.20 | 6.20 | 6.35 | 787.74K |
| Aug 14, 2025 | 6.75 | 7.15 | 6.65 | 7.05 | 855.76K |
| Aug 13, 2025 | 7.05 | 7.60 | 6.70 | 6.85 | 1.88M |
| Aug 12, 2025 | 6.60 | 7.10 | 6.35 | 7.00 | 1.42M |
| Aug 11, 2025 | 6.40 | 6.90 | 6.30 | 6.45 | 1.15M |
| Aug 08, 2025 | 5.95 | 6.80 | 5.75 | 6.40 | 1.67M |
| Aug 07, 2025 | 6.00 | 6.00 | 5.50 | 5.75 | 999.58K |
| Aug 06, 2025 | 6.10 | 6.15 | 5.70 | 5.95 | 573.26K |
| Aug 05, 2025 | 6.00 | 6.10 | 5.70 | 6.05 | 691.62K |
Gryphon Digital Mining, Inc. engages in carbon-neutral bitcoin mining. Gryphon Digital Mining, Inc. was formerly known as Ivy Crypto, Inc. The company was incorporated in 2020 and is based in Las Vegas, Nevada.
| Employees | 3 |
| Beta | 4.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |