GridAI Technologies Corp. (GRDX) stock surged +4.99%, trading at $4.84 on NASDAQ, up from the previous close of $4.61. The stock opened at $4.38, fluctuating between $4.11 and $5.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 4.47 | 5.03 | 4.11 | 4.84 | 181.71K |
| May 21, 2026 | 3.87 | 4.66 | 3.87 | 4.61 | 169.05K |
| May 20, 2026 | 3.96 | 3.99 | 3.78 | 3.84 | 44.81K |
| May 19, 2026 | 3.78 | 4.05 | 3.60 | 3.85 | 51.39K |
| May 18, 2026 | 3.86 | 4.06 | 3.75 | 3.78 | 77.4K |
| May 15, 2026 | 3.80 | 4.72 | 3.53 | 3.87 | 618.92K |
| May 14, 2026 | 3.42 | 3.72 | 3.16 | 3.64 | 289K |
| May 13, 2026 | 3.37 | 3.52 | 3.14 | 3.45 | 58.6K |
| May 12, 2026 | 3.27 | 3.56 | 3.26 | 3.35 | 93.61K |
| May 11, 2026 | 3.33 | 3.42 | 3.02 | 3.19 | 87.93K |
| May 08, 2026 | 2.95 | 3.52 | 2.80 | 3.42 | 258.18K |
| May 07, 2026 | 2.52 | 2.96 | 2.48 | 2.85 | 247.03K |
| May 06, 2026 | 2.41 | 2.62 | 2.41 | 2.56 | 48.28K |
| May 05, 2026 | 2.43 | 2.54 | 2.37 | 2.45 | 53.29K |
| May 04, 2026 | 2.50 | 2.55 | 2.35 | 2.43 | 78.37K |
| Apr 30, 2026 | 2.18 | 2.60 | 2.14 | 2.51 | 106.04K |
| Apr 29, 2026 | 2.19 | 2.29 | 2.11 | 2.14 | 38.08K |
| Apr 28, 2026 | 2.29 | 2.34 | 2.21 | 2.24 | 22.83K |
| Apr 27, 2026 | 2.24 | 2.30 | 2.16 | 2.25 | 110.13K |
| Apr 23, 2026 | 2.39 | 2.39 | 2.21 | 2.27 | 70.43K |
GridAI Technologies Corp. is a clinical stage biopharmaceutical company, which engages in the research and development of targeted, non-systemic therapies for the treatment of patients with gastrointestinal diseases. Its pipeline includes Latiglutenase, Capeserod, Adrulipase, and Niclosamide. The company was founded on January 30, 2014 and is headquartered in Boca Raton, FL.
| Employees | 2 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep