© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GridAI Technologies Corp. (GRDX) stock surged +2.98%, trading at $3.11 on NASDAQ, up from the previous close of $3.02. The stock opened at $2.96, fluctuating between $2.89 and $3.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.20 | 3.20 | 2.89 | 3.11 | 103.95K |
| Sep 17, 2026 | 2.99 | 3.15 | 2.95 | 3.02 | 80.52K |
| Sep 16, 2026 | 3.00 | 3.01 | 2.87 | 2.94 | 39K |
| Sep 15, 2026 | 2.89 | 3.16 | 2.87 | 3.02 | 61.99K |
| Sep 14, 2026 | 2.85 | 3.04 | 2.75 | 2.97 | 179.57K |
| Sep 11, 2026 | 2.95 | 3.20 | 2.85 | 2.86 | 134.32K |
| Sep 10, 2026 | 3.01 | 3.29 | 2.94 | 2.97 | 69.37K |
| Sep 09, 2026 | 3.19 | 3.44 | 3.02 | 3.02 | 55.51K |
| Sep 08, 2026 | 3.18 | 3.38 | 3.14 | 3.20 | 58.71K |
| Sep 04, 2026 | 3.05 | 3.46 | 3.05 | 3.25 | 84.52K |
| Sep 03, 2026 | 3.50 | 3.50 | 2.81 | 2.97 | 213.41K |
| Sep 02, 2026 | 3.68 | 3.93 | 3.46 | 3.46 | 110.9K |
| Sep 01, 2026 | 3.70 | 3.72 | 3.56 | 3.58 | 20.96K |
| Aug 31, 2026 | 3.83 | 4.19 | 3.69 | 3.72 | 40.91K |
| Aug 28, 2026 | 3.97 | 4.14 | 3.79 | 3.96 | 205.46K |
| Aug 27, 2026 | 4.00 | 4.13 | 3.84 | 4.01 | 135.83K |
| Aug 26, 2026 | 4.01 | 4.18 | 3.81 | 4.04 | 303.24K |
| Aug 25, 2026 | 3.80 | 4.17 | 3.66 | 4.06 | 145.55K |
| Aug 24, 2026 | 3.38 | 3.79 | 3.30 | 3.65 | 151.95K |
| Aug 21, 2026 | 3.74 | 4.00 | 3.34 | 3.57 | 158.88K |
GridAI Technologies Corp., together with its subsidiaries, designs and develops an artificial intelligence (AI)-driven software and device platform that enables utilities, retailers, and large power users to manage load and distributed energy resources. It also develops Adrulipase, a recombinant lipase enzyme program for the treatment of exocrine pancreatic insufficiency. The company is based in Edinburgh, United Kingdom.
| Employees | 2 |
| Beta | 1.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |