GPGI, Inc. (GPGI) stock declined over -2.26%, trading at $14.26 on NYSE, down from the previous close of $14.59. The stock opened at $14.42, fluctuating between $14.12 and $14.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 14.42 | 14.71 | 14.11 | 14.26 | 1.16M |
| Jul 10, 2026 | 14.75 | 14.89 | 14.43 | 14.59 | 1.11M |
| Jul 09, 2026 | 14.76 | 15.25 | 14.46 | 14.97 | 1.64M |
| Jul 08, 2026 | 15.53 | 15.65 | 14.16 | 14.60 | 2M |
| Jul 07, 2026 | 16.91 | 17.25 | 15.80 | 15.83 | 1.36M |
| Jul 06, 2026 | 16.78 | 17.33 | 16.58 | 17.00 | 1.31M |
| Jul 02, 2026 | 16.64 | 17.20 | 16.37 | 16.75 | 1.19M |
| Jul 01, 2026 | 15.92 | 16.73 | 15.58 | 16.63 | 1.64M |
| Jun 30, 2026 | 15.48 | 15.97 | 15.37 | 15.85 | 1.23M |
| Jun 29, 2026 | 15.01 | 15.54 | 14.71 | 15.54 | 1.28M |
| Jun 26, 2026 | 14.36 | 15.29 | 14.29 | 15.06 | 4.7M |
| Jun 25, 2026 | 14.49 | 14.93 | 14.24 | 14.48 | 1.33M |
| Jun 24, 2026 | 14.33 | 14.91 | 14.13 | 14.24 | 2.26M |
| Jun 23, 2026 | 14.16 | 14.88 | 14.00 | 14.50 | 1.62M |
| Jun 22, 2026 | 14.51 | 14.69 | 14.18 | 14.34 | 1.59M |
| Jun 18, 2026 | 14.25 | 14.74 | 14.15 | 14.42 | 2.08M |
| Jun 17, 2026 | 14.19 | 14.69 | 14.00 | 14.12 | 1.58M |
| Jun 16, 2026 | 14.57 | 14.88 | 13.95 | 14.02 | 2.45M |
| Jun 15, 2026 | 13.85 | 14.75 | 13.68 | 14.57 | 4.07M |
| Jun 12, 2026 | 12.24 | 12.94 | 12.06 | 12.80 | 2.27M |
GPGI, Inc. operates as a diversified holding company, focusing on the strategic acquisition, ownership, and growth of high-quality enterprises across various sectors. Its principal business units include CompoSecure, a specialist in metal payment cards, security, and authentication technologies, and Husky Technologies, a prominent producer of injection molding machinery and integrated systems. The company, which was established in 2000 and is headquartered in Somerset, New Jersey, rebranded from its former name, CompoSecure, Inc., to GPGI, Inc. in January 2026.
| Employees | 971 |
| Beta | 0.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep