© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Worthington Industries, Inc. (WOR) stock surged +1.63%, trading at $59.68 on NYSE, up from the previous close of $58.72. The stock opened at $59.27, fluctuating between $58.90 and $59.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 59.27 | 59.92 | 58.90 | 59.68 | 123.89K |
| Jun 11, 2026 | 58.06 | 59.34 | 57.86 | 58.72 | 171.75K |
| Jun 10, 2026 | 58.74 | 59.42 | 57.49 | 57.49 | 194.55K |
| Jun 09, 2026 | 58.79 | 59.60 | 58.31 | 58.32 | 269.38K |
| Jun 08, 2026 | 57.46 | 58.62 | 56.43 | 57.84 | 156.94K |
| Jun 05, 2026 | 57.63 | 58.30 | 56.74 | 57.31 | 111.11K |
| Jun 04, 2026 | 57.81 | 58.29 | 57.33 | 57.71 | 169.36K |
| Jun 03, 2026 | 57.45 | 58.06 | 56.53 | 56.95 | 168.69K |
| Jun 01, 2026 | 56.64 | 57.55 | 55.52 | 56.98 | 191.14K |
| May 29, 2026 | 55.98 | 58.01 | 55.27 | 56.77 | 312.29K |
| May 28, 2026 | 55.66 | 56.49 | 54.88 | 56.29 | 142.22K |
| May 27, 2026 | 56.02 | 56.62 | 55.69 | 56.08 | 119.49K |
| May 26, 2026 | 55.50 | 56.20 | 55.26 | 55.67 | 133.03K |
| May 22, 2026 | 54.71 | 55.36 | 54.47 | 55.14 | 135.47K |
| May 21, 2026 | 53.96 | 55.07 | 53.53 | 54.54 | 153.9K |
| May 20, 2026 | 53.39 | 54.94 | 53.08 | 54.66 | 135.81K |
| May 19, 2026 | 53.82 | 53.91 | 52.94 | 53.50 | 116.38K |
| May 18, 2026 | 53.14 | 55.32 | 53.14 | 54.31 | 189.49K |
| May 15, 2026 | 55.11 | 55.90 | 53.32 | 53.38 | 176.24K |
| May 14, 2026 | 54.83 | 55.90 | 54.71 | 55.65 | 120.2K |
Worthington Industries, Inc., an industrial manufacturing company, focuses on value-added steel processing, manufactured consumer, building, and sustainable mobility products in North America and internationally. It operates through Steel Processing, Consumer Products, Building Products, and Sustainable Energy Solutions segments. The Steel Processing segment processes flat-rolled steel for customers primarily in the automotive, aerospace, agricultural, appliance, construction, container, energy, hardware, heavy-truck, HVAC, lawn and garden, leisure and recreation, office furniture, and office equipment markets. It also toll processes steel for steel mills, large end-users, service centers, and other processors. The Consumer Products segment sells tools, outdoor living, and celebrations products under the Coleman, Bernzomatic, Balloon Time, Mag-Torch, General, Garden-Weasel, Pactool International, Hawkeye, Worthington Pro Grade, and Level5 brand names. The Building Products segment sells refrigerant and LPG cylinders, well water and expansion tanks, and other specialty products to gas producers and distributors. The Sustainable Energy Solutions segment offers on-board fueling systems and services, as well as gas containment solutions and services for the storage, transport, and distribution of industrial gases. The company was founded in 1955 and is headquartered in Columbus, Ohio.
| Employees | 6000 |
| Beta | 1.21 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | -0.58% |
| Fiscal Year Ends | May |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |