ATI Inc. (ATI) stock surged +1.24%, trading at $148.57 on NYSE, up from the previous close of $146.75. The stock opened at $147.84, fluctuating between $146.85 and $149.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 147.84 | 149.08 | 146.85 | 148.57 | 1.9M |
| Feb 17, 2026 | 143.46 | 146.94 | 143.12 | 146.75 | 1.99M |
| Feb 13, 2026 | 139.14 | 143.98 | 139.14 | 143.93 | 2.24M |
| Feb 12, 2026 | 140.00 | 144.50 | 137.76 | 139.81 | 2.36M |
| Feb 11, 2026 | 138.78 | 139.75 | 134.83 | 138.72 | 1.86M |
| Feb 10, 2026 | 135.90 | 137.74 | 133.73 | 137.04 | 1.97M |
| Feb 09, 2026 | 134.91 | 136.76 | 133.20 | 135.66 | 1.7M |
| Feb 06, 2026 | 130.59 | 135.68 | 130.59 | 133.57 | 2.42M |
| Feb 05, 2026 | 125.89 | 132.92 | 125.50 | 128.67 | 2.85M |
| Feb 04, 2026 | 129.05 | 129.28 | 123.31 | 127.50 | 3.5M |
| Feb 03, 2026 | 128.00 | 137.00 | 122.60 | 128.34 | 5.3M |
| Feb 02, 2026 | 119.44 | 121.81 | 119.12 | 121.77 | 2.52M |
| Jan 30, 2026 | 120.22 | 124.50 | 119.62 | 120.30 | 1.94M |
| Jan 29, 2026 | 121.70 | 123.11 | 117.19 | 121.72 | 2.6M |
| Jan 28, 2026 | 124.25 | 124.76 | 121.44 | 121.72 | 1.96M |
| Jan 27, 2026 | 123.36 | 125.90 | 122.45 | 124.15 | 885.85K |
| Jan 26, 2026 | 123.56 | 124.19 | 121.00 | 123.36 | 1.2M |
| Jan 23, 2026 | 123.57 | 124.38 | 122.60 | 123.55 | 1.43M |
| Jan 22, 2026 | 125.63 | 126.01 | 122.14 | 123.11 | 1.06M |
| Jan 21, 2026 | 123.95 | 124.83 | 122.11 | 124.67 | 1.4M |
ATI Inc. manufactures and sells specialty materials and components worldwide. The company operates in two segments: High Performance Materials & Components (HPMC) and Advanced Alloys & Solutions (AA&S). The HPMC segment produces various materials, including titanium and titanium-based alloys, nickel- and cobalt-based alloys and superalloys, advanced powder alloys and other specialty materials, in long product forms, such as ingot, billet, bar, rod, wire, shapes and rectangles, and seamless tubes, as well as precision forgings, components, and machined parts. The segment serves aerospace and defense, medical, and energy markets. The AA&S segment produces zirconium and related alloys, including hafnium and niobium, nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in a variety of forms, such as plate, sheet, and precision rolled strip products. It also provides hot-rolling conversion services, including carbon steel products, and titanium products. This segment offers its solutions to the energy, aerospace and defense, automotive, and electronics markets. The company was formerly known as Allegheny Technologies Incorporated. ATI Inc. was founded in 1960 and is headquartered in Dallas, Texas.
| Employees | 7800 |
| Beta | 1.01 |
| Sales or Revenue | $4.36B |
| 5Y Sales Change% | 0.175% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep