ESAB Corporation (ESAB) stock surged +2.71%, trading at $91.57 on NYSE, up from the previous close of $89.15. The stock opened at $90.79, fluctuating between $89.31 and $92.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 90.18 | 92.53 | 89.20 | 91.57 | 864.23K |
| Jun 11, 2026 | 83.61 | 89.83 | 82.19 | 89.15 | 1.08M |
| Jun 10, 2026 | 87.43 | 88.71 | 82.42 | 82.92 | 1.06M |
| Jun 09, 2026 | 88.68 | 91.42 | 86.36 | 88.48 | 555.65K |
| Jun 08, 2026 | 87.77 | 88.96 | 87.60 | 87.92 | 575.65K |
| Jun 05, 2026 | 87.99 | 88.88 | 86.25 | 87.95 | 455.95K |
| Jun 04, 2026 | 90.41 | 90.91 | 87.28 | 88.31 | 567.49K |
| Jun 03, 2026 | 89.90 | 90.16 | 87.56 | 89.07 | 671.85K |
| Jun 01, 2026 | 91.04 | 91.40 | 88.23 | 90.43 | 383.56K |
| May 29, 2026 | 92.59 | 94.03 | 91.66 | 92.43 | 506.06K |
| May 28, 2026 | 92.50 | 93.65 | 91.35 | 93.01 | 398.02K |
| May 27, 2026 | 95.04 | 96.25 | 93.63 | 93.82 | 472.55K |
| May 26, 2026 | 92.56 | 95.34 | 91.98 | 94.53 | 531.69K |
| May 22, 2026 | 91.81 | 92.43 | 89.83 | 91.83 | 1.69M |
| May 21, 2026 | 89.92 | 91.95 | 86.51 | 91.18 | 631.08K |
| May 20, 2026 | 84.81 | 90.50 | 83.17 | 90.49 | 611.35K |
| May 19, 2026 | 86.92 | 88.07 | 84.25 | 84.46 | 542.82K |
| May 18, 2026 | 89.00 | 90.39 | 87.76 | 88.03 | 387.1K |
| May 15, 2026 | 89.80 | 90.15 | 87.83 | 88.60 | 421.11K |
| May 14, 2026 | 91.78 | 93.25 | 90.51 | 91.17 | 432.11K |
ESAB Corporation formulates, develops, manufactures, and supplies consumable products and equipment for use in cutting, joining, and automated welding, as well as gas control equipment. Its comprehensive range of welding consumables includes electrodes, cored and solid wires, and fluxes using a range of specialty and other materials; and cutting consumables, including electrodes, nozzles, shields, and tips. The company's fabrication technology equipment ranges from portable welding machines to large customized automated cutting and welding systems. It also offers a range of digital software and solutions to help its customers increase their productivity, remotely monitor their welding operations, and digitize their documentation. The company sells its products under the ESAB brand to various end markets, including general industry, construction, infrastructure, transportation, energy, renewable energy, and medical and life sciences. It offers its products through independent distributors and direct salespeople. ESAB Corporation was incorporated in 2021 and is based in Wilmington, Delaware.
| Employees | 8000 |
| Beta | 1.31 |
| Sales or Revenue | $2.77B |
| 5Y Sales Change% | 0.23% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep