ESAB Corporation (ESAB) stock declined over -0.42%, trading at $132.87 on NYSE, down from the previous close of $133.43. The stock opened at $134.79, fluctuating between $132.40 and $136.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 133.97 | 136.56 | 132.39 | 132.87 | 381.13K |
| Feb 17, 2026 | 135.00 | 135.35 | 132.51 | 133.43 | 203.05K |
| Feb 13, 2026 | 134.58 | 136.91 | 131.50 | 134.82 | 319.87K |
| Feb 12, 2026 | 135.03 | 137.42 | 133.16 | 133.91 | 587.68K |
| Feb 11, 2026 | 135.48 | 136.40 | 133.76 | 134.52 | 316.36K |
| Feb 10, 2026 | 133.27 | 135.03 | 132.06 | 134.44 | 330.62K |
| Feb 09, 2026 | 132.93 | 133.94 | 130.68 | 132.81 | 584.05K |
| Feb 06, 2026 | 129.58 | 135.41 | 128.41 | 134.05 | 1.09M |
| Feb 05, 2026 | 126.38 | 131.26 | 126.38 | 127.90 | 842.7K |
| Feb 04, 2026 | 118.61 | 128.61 | 118.61 | 127.61 | 1.17M |
| Feb 03, 2026 | 113.06 | 117.87 | 110.95 | 117.87 | 945.63K |
| Feb 02, 2026 | 117.50 | 117.53 | 110.58 | 114.62 | 1.37M |
| Jan 30, 2026 | 118.36 | 121.79 | 118.26 | 121.10 | 543.07K |
| Jan 29, 2026 | 118.88 | 119.87 | 116.70 | 119.78 | 386K |
| Jan 28, 2026 | 117.46 | 119.52 | 114.81 | 117.60 | 274.32K |
| Jan 27, 2026 | 119.93 | 119.93 | 117.53 | 117.60 | 355.85K |
| Jan 26, 2026 | 121.36 | 121.36 | 119.79 | 120.48 | 119.93K |
| Jan 23, 2026 | 125.03 | 125.03 | 119.04 | 120.72 | 239.81K |
| Jan 22, 2026 | 120.58 | 121.95 | 119.88 | 121.40 | 299.53K |
| Jan 21, 2026 | 119.42 | 121.49 | 114.72 | 119.90 | 272.04K |
ESAB Corporation formulates, develops, manufactures, and supplies consumable products and equipment for use in cutting, joining, and automated welding, as well as gas control equipment. Its comprehensive range of welding consumables includes electrodes, cored and solid wires, and fluxes using a range of specialty and other materials; and cutting consumables, including electrodes, nozzles, shields, and tips. The company's fabrication technology equipment ranges from portable welding machines to large customized automated cutting and welding systems. It also offers a range of digital software and solutions to help its customers increase their productivity, remotely monitor their welding operations, and digitize their documentation. The company sells its products under the ESAB brand to various end markets, including general industry, construction, infrastructure, transportation, energy, renewable energy, and medical and life sciences. It offers its products through independent distributors and direct salespeople. ESAB Corporation was incorporated in 2021 and is based in Wilmington, Delaware.
| Employees | 8000 |
| Beta | 1.21 |
| Sales or Revenue | $2.77B |
| 5Y Sales Change% | 0.23% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep