ESAB Corporation (ESAB) stock surged +1.10%, trading at $86.53 on NYSE, up from the previous close of $85.59. The stock opened at $85.64, fluctuating between $84.80 and $88.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 85.49 | 88.22 | 84.65 | 86.53 | 399.2K |
| Jul 30, 2026 | 87.61 | 89.40 | 84.05 | 85.59 | 412.33K |
| Jul 29, 2026 | 87.18 | 88.00 | 84.50 | 86.43 | 367.81K |
| Jul 28, 2026 | 89.07 | 90.93 | 86.95 | 89.18 | 512.93K |
| Jul 27, 2026 | 85.77 | 88.61 | 85.11 | 88.32 | 538.89K |
| Jul 24, 2026 | 84.03 | 86.69 | 83.61 | 84.44 | 455.3K |
| Jul 23, 2026 | 82.37 | 84.30 | 82.30 | 83.67 | 649.27K |
| Jul 22, 2026 | 86.31 | 87.69 | 83.56 | 84.03 | 627.13K |
| Jul 21, 2026 | 84.39 | 86.47 | 83.04 | 86.02 | 525.08K |
| Jul 20, 2026 | 89.87 | 91.02 | 82.67 | 82.99 | 801.9K |
| Jul 17, 2026 | 89.69 | 91.31 | 88.11 | 89.78 | 1.14M |
| Jul 16, 2026 | 86.43 | 92.11 | 86.43 | 91.81 | 724.26K |
| Jul 15, 2026 | 87.75 | 88.37 | 86.27 | 87.17 | 633.23K |
| Jul 14, 2026 | 88.17 | 88.74 | 86.25 | 87.17 | 492.45K |
| Jul 13, 2026 | 89.03 | 90.53 | 86.12 | 86.72 | 424.86K |
| Jul 10, 2026 | 87.50 | 89.86 | 87.07 | 89.16 | 417.44K |
| Jul 09, 2026 | 87.58 | 89.65 | 86.43 | 87.30 | 1.19M |
| Jul 08, 2026 | 92.51 | 93.33 | 86.54 | 86.56 | 830.79K |
| Jul 07, 2026 | 97.36 | 97.54 | 91.80 | 94.02 | 764.6K |
| Jul 06, 2026 | 93.53 | 98.08 | 93.53 | 97.04 | 500.35K |
ESAB Corporation specializes in the creation, production, and distribution of industrial consumables and advanced equipment for cutting, joining, and automated welding processes, in addition to gas control systems. Their extensive catalog features welding consumables like electrodes, cored and solid wires, and fluxes, crafted from various specialty materials. They also supply cutting consumables such as electrodes, nozzles, shields, and tips. ESAB's fabrication technology portfolio encompasses everything from compact, portable welding machines to complex, custom-engineered automated cutting and welding solutions. Furthermore, the company provides innovative digital software and solutions aimed at enhancing customer productivity, facilitating remote oversight of welding operations, and streamlining documentation. Marketed under the ESAB brand, these offerings cater to a wide array of sectors, including general manufacturing, construction, infrastructure development, transportation, conventional and renewable energy, and even the medical and life sciences industries. Distribution occurs via a network of independent partners and a dedicated direct sales team. Founded in 2021, ESAB Corporation maintains its headquarters in Wilmington, Delaware.
| Employees | 10300 |
| Beta | 1.14 |
| Sales or Revenue | $2.77B |
| 5Y Sales Change% | 0.23% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep