© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mayville Engineering Company, Inc. (MEC) stock declined over -0.85%, trading at $25.67 on NYSE, down from the previous close of $25.89. The stock opened at $26.46, fluctuating between $24.85 and $26.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 26.46 | 26.51 | 24.85 | 25.67 | 596.63K |
| Jul 30, 2026 | 26.00 | 26.22 | 25.22 | 25.89 | 585.75K |
| Jul 29, 2026 | 27.67 | 28.19 | 25.03 | 25.40 | 815.09K |
| Jul 28, 2026 | 29.02 | 29.74 | 26.30 | 27.81 | 773.55K |
| Jul 27, 2026 | 30.70 | 31.01 | 28.83 | 29.45 | 607.15K |
| Jul 24, 2026 | 30.75 | 31.01 | 29.64 | 30.29 | 417.38K |
| Jul 23, 2026 | 29.93 | 31.32 | 29.22 | 30.41 | 605.63K |
| Jul 22, 2026 | 30.56 | 31.37 | 29.51 | 30.10 | 477.23K |
| Jul 21, 2026 | 29.78 | 30.40 | 29.37 | 30.09 | 270.35K |
| Jul 20, 2026 | 30.91 | 31.11 | 28.33 | 29.10 | 769.2K |
| Jul 17, 2026 | 31.68 | 32.03 | 28.52 | 30.92 | 1.15M |
| Jul 16, 2026 | 33.56 | 35.02 | 32.48 | 32.50 | 443.82K |
| Jul 15, 2026 | 34.65 | 35.26 | 33.07 | 33.93 | 352.14K |
| Jul 14, 2026 | 33.82 | 35.39 | 33.32 | 34.49 | 424.15K |
| Jul 13, 2026 | 34.39 | 34.76 | 32.72 | 32.83 | 369.36K |
| Jul 10, 2026 | 33.42 | 34.18 | 32.32 | 33.72 | 216.48K |
| Jul 09, 2026 | 33.46 | 34.24 | 33.03 | 33.52 | 294.66K |
| Jul 08, 2026 | 32.55 | 33.44 | 31.44 | 32.57 | 331.6K |
| Jul 07, 2026 | 34.00 | 34.17 | 32.17 | 33.08 | 495.79K |
| Jul 06, 2026 | 33.67 | 34.84 | 33.66 | 34.41 | 417.51K |
Mayville Engineering Company, Inc., together with its subsidiaries, engages in the production, design, prototyping and tooling, fabrication, aluminum extrusion, coating, and assembling of aftermarket components in the United States. It supplies engineered components to original equipment manufacturers. The company serves heavy and medium duty commercial vehicles, construction and access equipment, powersports, data center and critical power, agriculture, military, and other end markets. Mayville Engineering Company, Inc. was founded in 1945 and is headquartered in Milwaukee, Wisconsin.
| Employees | 2400 |
| Beta | 1.22 |
| Sales or Revenue | $588.43M |
| 5Y Sales Change% | 0.601% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |