© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GeoVax Labs, Inc. (GOVX) stock declined over -2.60%, trading at $1.50 on NASDAQ, down from the previous close of $1.54. The stock opened at $1.58, fluctuating between $1.49 and $1.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 1.58 | 1.63 | 1.48 | 1.50 | 38.54K |
| Mar 24, 2026 | 1.50 | 1.54 | 1.45 | 1.54 | 28.84K |
| Mar 23, 2026 | 1.40 | 1.53 | 1.40 | 1.50 | 104.75K |
| Mar 20, 2026 | 1.47 | 1.50 | 1.32 | 1.47 | 146.76K |
| Mar 19, 2026 | 1.47 | 1.49 | 1.42 | 1.43 | 59.14K |
| Mar 18, 2026 | 1.69 | 1.69 | 1.40 | 1.42 | 163.76K |
| Mar 17, 2026 | 1.66 | 1.74 | 1.65 | 1.68 | 36.25K |
| Mar 16, 2026 | 1.76 | 1.80 | 1.69 | 1.71 | 35.34K |
| Mar 13, 2026 | 1.86 | 1.91 | 1.72 | 1.72 | 28.66K |
| Mar 12, 2026 | 1.89 | 1.96 | 1.83 | 1.86 | 37.96K |
| Mar 11, 2026 | 1.98 | 1.99 | 1.81 | 1.87 | 78.59K |
| Mar 10, 2026 | 1.97 | 1.99 | 1.86 | 1.93 | 71.92K |
| Mar 09, 2026 | 1.84 | 1.98 | 1.75 | 1.92 | 118.76K |
| Mar 06, 2026 | 1.77 | 1.90 | 1.67 | 1.79 | 87.67K |
| Mar 03, 2026 | 1.61 | 1.61 | 1.49 | 1.59 | 40.51K |
| Mar 02, 2026 | 1.60 | 1.64 | 1.56 | 1.56 | 27.56K |
| Feb 27, 2026 | 1.63 | 1.63 | 1.58 | 1.60 | 19.66K |
| Feb 26, 2026 | 1.65 | 1.69 | 1.60 | 1.60 | 44.82K |
| Feb 25, 2026 | 1.61 | 1.66 | 1.56 | 1.66 | 42.07K |
| Feb 24, 2026 | 1.65 | 1.67 | 1.55 | 1.60 | 60.5K |
GeoVax Labs, Inc., a clinical-stage biotechnology company, develops human vaccines and immunotherapies against infectious diseases and cancers using modified vaccinia ankara virus-like particle vaccine platform. It is developing various preventive vaccines against (COVID-19), human immunodeficiency virus (HIV); Zika virus; malaria; and hemorrhagic fever viruses, such as Ebola, Sudan, Marburg, and Lassa, as well as therapeutic vaccines for HIV, chronic Hepatitis B infections, and solid tumor cancers. The company has collaboration and partnership agreements with the National Institute of Allergy and Infectious Diseases of the National Institutes of Health; Centers for Disease Control and Prevention; U.S. Department of Defense; Emory University; University of Pittsburgh; and the Burnet Institute. GeoVax Labs, Inc. was incorporated in 1988 and is based in Smyrna, Georgia.
| Employees | 17 |
| Beta | 3.88 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |