GeoVax Labs, Inc. (GOVX) stock surged +79.67%, trading at $2.21 on NASDAQ, up from the previous close of $1.23. The stock opened at $3.03, fluctuating between $1.78 and $4.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 3.03 | 4.39 | 1.78 | 2.21 | 207.91M |
| May 15, 2026 | 1.33 | 1.33 | 1.20 | 1.23 | 321.68K |
| May 14, 2026 | 1.30 | 1.33 | 1.24 | 1.26 | 125.69K |
| May 13, 2026 | 1.38 | 1.38 | 1.25 | 1.30 | 150.45K |
| May 12, 2026 | 1.46 | 1.47 | 1.32 | 1.37 | 221.61K |
| May 11, 2026 | 1.66 | 1.79 | 1.45 | 1.48 | 391.96K |
| May 08, 2026 | 1.78 | 1.80 | 1.46 | 1.67 | 544.64K |
| May 07, 2026 | 1.76 | 1.95 | 1.70 | 1.76 | 885.17K |
| May 06, 2026 | 1.44 | 2.00 | 1.38 | 1.65 | 1.38M |
| May 05, 2026 | 1.28 | 1.48 | 1.26 | 1.42 | 500.47K |
| May 04, 2026 | 1.15 | 1.28 | 1.11 | 1.27 | 359.03K |
| Apr 30, 2026 | 1.01 | 1.11 | 1.00 | 1.09 | 62.77K |
| Apr 29, 2026 | 1.10 | 1.11 | 0.96 | 1.05 | 195.28K |
| Apr 28, 2026 | 1.12 | 1.14 | 1.10 | 1.10 | 88.37K |
| Apr 27, 2026 | 1.12 | 1.14 | 1.10 | 1.11 | 36.1K |
| Apr 23, 2026 | 1.18 | 1.19 | 1.13 | 1.15 | 119.24K |
| Apr 22, 2026 | 1.16 | 1.18 | 1.13 | 1.17 | 74.79K |
| Apr 21, 2026 | 1.14 | 1.18 | 1.12 | 1.14 | 111.78K |
| Apr 20, 2026 | 1.21 | 1.22 | 1.14 | 1.17 | 443.28K |
| Apr 17, 2026 | 1.26 | 1.28 | 1.21 | 1.24 | 88.92K |
GeoVax Labs, Inc., a clinical-stage biotechnology company, develops human vaccines and immunotherapies against infectious diseases and cancers using modified vaccinia ankara virus-like particle vaccine platform. It is developing various preventive vaccines against (COVID-19), human immunodeficiency virus (HIV); Zika virus; malaria; and hemorrhagic fever viruses, such as Ebola, Sudan, Marburg, and Lassa, as well as therapeutic vaccines for HIV, chronic Hepatitis B infections, and solid tumor cancers. The company has collaboration and partnership agreements with the National Institute of Allergy and Infectious Diseases of the National Institutes of Health; Centers for Disease Control and Prevention; U.S. Department of Defense; Emory University; University of Pittsburgh; and the Burnet Institute. GeoVax Labs, Inc. was incorporated in 1988 and is based in Smyrna, Georgia.
| Employees | 17 |
| Beta | 3.81 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep