© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gossamer Bio, Inc. (GOSS) stock declined over -1.78%, trading at $0.15 on NASDAQ, down from the previous close of $0.16. The stock opened at $0.17, fluctuating between $0.15 and $0.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 130.03M |
| Aug 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 6.7M |
| Aug 19, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 6.71M |
| Aug 18, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 6.73M |
| Aug 17, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 24M |
| Aug 14, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 13.53M |
| Aug 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 11.91M |
| Aug 12, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 5.31M |
| Aug 11, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 10.53M |
| Aug 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 17M |
| Aug 07, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 10.89M |
| Aug 06, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 8.18M |
| Aug 05, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 7.88M |
| Aug 04, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 14.64M |
| Aug 03, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 17.56M |
| Jul 31, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 25.24M |
| Jul 30, 2026 | 0.20 | 0.21 | 0.17 | 0.18 | 30.08M |
| Jul 29, 2026 | 0.21 | 0.21 | 0.18 | 0.21 | 29.7M |
| Jul 28, 2026 | 0.27 | 0.27 | 0.19 | 0.21 | 207.75M |
| Jul 27, 2026 | 0.17 | 0.21 | 0.15 | 0.20 | 314.71M |
Gossamer Bio, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing seralutinib for the treatment of pulmonary hypertension and pulmonary arterial hypertension in the United States. The company develops GB002, an inhaled, small molecule, platelet-derived growth factor receptor, or PDGFR, colony-stimulatin factor 1 receptor and c-KIT inhibitor, which is in Phase 3 clinical trial for the treatment of PAH. It has license agreements with Pulmokine, Inc. to develop and commercialize GB002 and related backup compounds. The company was formerly known as FSG, Bio, Inc. and changed its name to Gossamer Bio, Inc. in 2017. The company was incorporated in 2015 and is headquartered in San Diego, California.
| Employees | 162 |
| Beta | 2.04 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |