Genelux Corporation (GNLX) stock declined over -1.75%, trading at $2.80 on NASDAQ, down from the previous close of $2.85. The stock opened at $2.77, fluctuating between $2.74 and $2.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 2.85 | 2.89 | 2.74 | 2.80 | 142.56K |
| May 18, 2026 | 2.93 | 3.11 | 2.81 | 2.85 | 161.95K |
| May 15, 2026 | 2.99 | 3.02 | 2.84 | 2.92 | 152.23K |
| May 14, 2026 | 3.18 | 3.21 | 2.93 | 3.04 | 289.13K |
| May 13, 2026 | 2.99 | 3.25 | 2.99 | 3.19 | 279.85K |
| May 12, 2026 | 2.90 | 2.98 | 2.80 | 2.97 | 137.07K |
| May 11, 2026 | 3.11 | 3.22 | 2.85 | 2.90 | 210.06K |
| May 08, 2026 | 2.85 | 3.20 | 2.83 | 3.11 | 368.3K |
| May 07, 2026 | 2.91 | 2.94 | 2.71 | 2.83 | 188.61K |
| May 06, 2026 | 2.79 | 2.95 | 2.74 | 2.87 | 210.15K |
| May 05, 2026 | 2.88 | 2.97 | 2.72 | 2.77 | 71.45K |
| May 04, 2026 | 2.74 | 2.97 | 2.74 | 2.85 | 146.06K |
| Apr 30, 2026 | 2.51 | 2.69 | 2.51 | 2.67 | 162.67K |
| Apr 29, 2026 | 2.53 | 2.53 | 2.46 | 2.50 | 163.99K |
| Apr 28, 2026 | 2.54 | 2.56 | 2.50 | 2.53 | 85.41K |
| Apr 27, 2026 | 2.55 | 2.60 | 2.50 | 2.56 | 123.08K |
| Apr 23, 2026 | 2.58 | 2.59 | 2.48 | 2.52 | 151.66K |
| Apr 22, 2026 | 2.66 | 2.74 | 2.53 | 2.54 | 118.8K |
| Apr 21, 2026 | 2.70 | 2.76 | 2.50 | 2.56 | 173.4K |
| Apr 20, 2026 | 2.79 | 2.80 | 2.65 | 2.65 | 127.49K |
Genelux Corporation, a clinical-stage biopharmaceutical company, focuses on developing next-generation oncolytic viral immunotherapies for patients suffering from aggressive and/or difficult-to-treat solid tumor types. Its lead product candidate is Olvi-Vec, a proprietary, modified strain of the vaccinia virus for the treatment of ovarian cancer and non-small-cell lung cancer. The company is also developing V2ACT Immunotherapy for the treatment of pancreatic cancer; and V-VET1 to treat hematologic and solid cancer. The company was incorporated in 2001 and is headquartered in Westlake Village, California.
| Employees | 24 |
| Beta | 0.46 |
| Sales or Revenue | $170.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep