© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GMEX Robotics Corporation (GMEX) stock declined over -5.49%, trading at $0.74 on NASDAQ, down from the previous close of $0.78. The stock opened at $0.79, fluctuating between $0.74 and $0.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.79 | 0.80 | 0.74 | 0.74 | 135.92K |
| Sep 03, 2026 | 0.79 | 0.81 | 0.77 | 0.78 | 0 |
| Sep 02, 2026 | 0.83 | 0.85 | 0.78 | 0.79 | 247.35K |
| Sep 01, 2026 | 0.87 | 0.88 | 0.83 | 0.85 | 295.75K |
| Aug 31, 2026 | 1.03 | 1.05 | 0.93 | 0.96 | 226.03K |
| Aug 28, 2026 | 1.10 | 1.10 | 1.00 | 1.03 | 372.91K |
| Aug 27, 2026 | 1.08 | 1.15 | 1.06 | 1.08 | 434.74K |
| Aug 26, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 122.94K |
| Aug 25, 2026 | 1.11 | 1.11 | 1.06 | 1.07 | 183.32K |
| Aug 24, 2026 | 1.11 | 1.11 | 1.05 | 1.07 | 198.17K |
| Aug 21, 2026 | 1.06 | 1.11 | 1.03 | 1.11 | 430.33K |
| Aug 20, 2026 | 1.13 | 1.13 | 1.03 | 1.06 | 401.99K |
| Aug 19, 2026 | 1.18 | 1.18 | 1.05 | 1.13 | 650.34K |
| Aug 18, 2026 | 1.15 | 1.30 | 1.06 | 1.16 | 0 |
| Aug 17, 2026 | 1.16 | 1.21 | 1.12 | 1.21 | 691.22K |
| Aug 14, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 104.93K |
| Aug 13, 2026 | 1.13 | 1.19 | 1.12 | 1.18 | 0 |
| Aug 12, 2026 | 1.10 | 1.15 | 1.09 | 1.15 | 195.77K |
| Aug 11, 2026 | 1.03 | 1.18 | 0.99 | 1.13 | 4.59M |
| Aug 10, 2026 | 1.24 | 1.24 | 1.18 | 1.21 | 203.77K |
GMEX Robotics Corporation, a technology company, focuses on designing, manufacturing, and commercializing AI-driven robotic solutions for the consumer market. The company develops intuitive and interactive robots designed to assist with daily tasks; and provides smart home integration, as well as offers various levels of convenience and connectivity to enhance productivity. It also offers its solution for transportation and logistics; collaborative and industrial automation; and resources exploration and excavation. GMEX Robotics Corporation was formerly known as Fitell Corporation and changed its name to GMEX Robotics Corporation in March 2026. The company was founded in 2005 and is headquartered in Taren Point, Australia.
| Employees | 16 |
| Beta | 5.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Consumer Electronics |