© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Monte Rosa Therapeutics, Inc. (GLUE) stock surged +1.01%, trading at $19.98 on NASDAQ, up from the previous close of $19.78. The stock opened at $19.78, fluctuating between $19.39 and $20.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 19.14 | 19.93 | 18.75 | 19.78 | 890.3K |
| Apr 16, 2026 | 18.20 | 18.73 | 18.05 | 18.70 | 1.08M |
| Apr 14, 2026 | 17.72 | 18.06 | 17.49 | 17.50 | 631.41K |
| Apr 13, 2026 | 17.48 | 18.50 | 17.48 | 17.55 | 799.01K |
| Apr 10, 2026 | 18.08 | 18.14 | 17.39 | 17.48 | 709.69K |
| Apr 09, 2026 | 17.18 | 18.15 | 16.89 | 18.05 | 870.48K |
| Apr 08, 2026 | 17.80 | 17.99 | 16.95 | 17.12 | 1.15M |
| Apr 07, 2026 | 16.72 | 17.14 | 16.34 | 17.12 | 436.17K |
| Apr 06, 2026 | 17.12 | 17.72 | 16.85 | 16.93 | 705.1K |
| Apr 02, 2026 | 16.61 | 17.88 | 16.61 | 17.09 | 1.24M |
| Apr 01, 2026 | 16.75 | 17.50 | 16.31 | 17.17 | 2.41M |
| Mar 31, 2026 | 16.04 | 16.64 | 15.94 | 16.45 | 1.65M |
| Mar 30, 2026 | 15.45 | 16.01 | 15.29 | 15.53 | 1M |
| Mar 27, 2026 | 15.75 | 16.07 | 15.33 | 15.38 | 1.2M |
| Mar 25, 2026 | 14.92 | 16.04 | 14.88 | 15.71 | 1.32M |
| Mar 24, 2026 | 14.75 | 14.92 | 14.20 | 14.72 | 1.71M |
| Mar 23, 2026 | 16.13 | 16.45 | 14.79 | 15.03 | 898.75K |
| Mar 20, 2026 | 16.04 | 16.27 | 15.63 | 15.63 | 5.47M |
| Mar 19, 2026 | 15.70 | 16.26 | 15.42 | 16.06 | 1.1M |
| Mar 18, 2026 | 15.86 | 16.30 | 15.69 | 15.76 | 1.3M |
Monte Rosa Therapeutics, Inc., a biopharmaceutical company, engages in the development of novel small molecule precision medicines that employ the body's natural mechanisms to selectively degrade therapeutically relevant proteins. It develops an oral molecular glue degrader for GSPT1, a translational termination factor and degron-containing protein for the treatment of Myc-driven cancers. The company also develops CDK2 to treat ovarian, uterine, and breast cancers; NEK7 for the treatment of inflammatory diseases, such as Crohn's disease, neurodegenerative disease, diabetes, and liver disease; VAV1, a target protein for autoimmune diseases; and BCL11A, a therapeutically-relevant protein in hemoglobinopathies. Monte Rosa Therapeutics, Inc. was incorporated in 2019 and is headquartered in Boston, Massachusetts.
| Employees | 142 |
| Beta | 1.64 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |