Monte Rosa Therapeutics, Inc. (GLUE) stock surged +1.26%, trading at $24.20 on NASDAQ, up from the previous close of $23.90. The stock opened at $24.20, fluctuating between $23.46 and $24.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 23.75 | 24.75 | 23.46 | 24.20 | 2.33M |
| Jun 29, 2026 | 22.57 | 23.98 | 22.16 | 23.90 | 1.84M |
| Jun 26, 2026 | 21.66 | 22.37 | 20.92 | 22.29 | 5.92M |
| Jun 25, 2026 | 20.74 | 22.33 | 20.40 | 21.66 | 1.77M |
| Jun 24, 2026 | 21.00 | 22.15 | 20.63 | 20.85 | 2.29M |
| Jun 23, 2026 | 18.41 | 20.99 | 18.38 | 20.71 | 1.75M |
| Jun 22, 2026 | 19.00 | 19.23 | 17.91 | 18.67 | 1.79M |
| Jun 18, 2026 | 19.07 | 19.31 | 17.91 | 18.31 | 2.51M |
| Jun 17, 2026 | 17.93 | 19.22 | 17.93 | 18.41 | 1.18M |
| Jun 16, 2026 | 18.04 | 18.50 | 17.38 | 17.76 | 790.75K |
| Jun 15, 2026 | 18.59 | 19.00 | 17.88 | 18.12 | 745.3K |
| Jun 12, 2026 | 17.50 | 18.32 | 17.21 | 18.24 | 1.09M |
| Jun 11, 2026 | 16.54 | 17.31 | 16.39 | 17.10 | 1.39M |
| Jun 10, 2026 | 16.39 | 17.29 | 16.28 | 16.52 | 873.05K |
| Jun 09, 2026 | 17.39 | 17.83 | 16.15 | 16.61 | 832.82K |
| Jun 08, 2026 | 16.56 | 17.04 | 16.11 | 17.00 | 2.04M |
| Jun 05, 2026 | 17.45 | 17.80 | 16.25 | 16.37 | 949.04K |
| Jun 04, 2026 | 17.48 | 18.07 | 17.09 | 17.36 | 729.62K |
| Jun 03, 2026 | 17.87 | 18.02 | 17.30 | 17.59 | 882.11K |
| Jun 01, 2026 | 19.66 | 19.86 | 18.63 | 19.67 | 1.01M |
Monte Rosa Therapeutics, Inc. is a biopharmaceutical company dedicated to pioneering novel, small-molecule precision medicines. Their core approach involves leveraging the body's inherent mechanisms to precisely eliminate therapeutically relevant proteins. Among their key initiatives is an oral molecular glue degrader designed to target GSPT1, a specific translational termination factor and degron-containing protein, with the aim of treating Myc-driven cancers. The company's pipeline further includes programs for CDK2 in ovarian, uterine, and breast cancers, alongside NEK7 for addressing a spectrum of inflammatory conditions such as Crohn's disease, neurodegenerative ailments, diabetes, and liver disease. Moreover, VAV1 is being explored as a target for autoimmune disorders, and BCL11A, a protein holding significant therapeutic relevance, is under investigation for hemoglobinopathies. Founded in 2019, Monte Rosa Therapeutics, Inc. operates from its headquarters in Boston, Massachusetts.
| Employees | 142 |
| Beta | 1.6 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep