© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Monte Rosa Therapeutics, Inc. (GLUE) stock declined over -5.63%, trading at $11.89 on NASDAQ, down from the previous close of $12.60. The stock opened at $12.60, fluctuating between $11.70 and $12.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 12.20 | 12.32 | 12.06 | 12.26 | 1.13M |
| Sep 18, 2026 | 12.57 | 12.64 | 12.02 | 12.13 | 1.6M |
| Sep 17, 2026 | 12.84 | 13.02 | 12.43 | 12.60 | 1.29M |
| Sep 16, 2026 | 12.94 | 13.01 | 12.59 | 12.65 | 1.5M |
| Sep 15, 2026 | 13.84 | 13.88 | 12.87 | 12.99 | 1.13M |
| Sep 14, 2026 | 14.35 | 14.38 | 13.38 | 13.90 | 1.75M |
| Sep 11, 2026 | 14.24 | 14.74 | 13.88 | 14.07 | 1.17M |
| Sep 10, 2026 | 14.21 | 14.34 | 13.83 | 14.32 | 1.06M |
| Sep 09, 2026 | 14.28 | 14.87 | 14.13 | 14.26 | 1.15M |
| Sep 08, 2026 | 13.55 | 14.29 | 13.44 | 14.27 | 1.2M |
| Sep 04, 2026 | 14.12 | 14.31 | 13.79 | 13.84 | 804.58K |
| Sep 03, 2026 | 14.50 | 14.59 | 14.06 | 14.38 | 672.63K |
| Sep 02, 2026 | 14.38 | 15.00 | 13.81 | 14.22 | 1.53M |
| Sep 01, 2026 | 13.81 | 14.32 | 13.71 | 14.31 | 796.26K |
| Aug 31, 2026 | 13.39 | 14.11 | 13.12 | 13.94 | 1.11M |
| Aug 28, 2026 | 14.29 | 14.30 | 13.37 | 13.38 | 884.55K |
| Aug 27, 2026 | 14.28 | 14.57 | 14.19 | 14.32 | 1.08M |
| Aug 26, 2026 | 14.44 | 14.62 | 14.10 | 14.38 | 992.7K |
| Aug 25, 2026 | 14.06 | 14.84 | 14.00 | 14.56 | 1.1M |
| Aug 24, 2026 | 14.03 | 14.29 | 13.29 | 13.78 | 2M |
Monte Rosa Therapeutics, Inc. is a biopharmaceutical company dedicated to pioneering novel, small-molecule precision medicines. Their core approach involves leveraging the body's inherent mechanisms to precisely eliminate therapeutically relevant proteins. Among their key initiatives is an oral molecular glue degrader designed to target GSPT1, a specific translational termination factor and degron-containing protein, with the aim of treating Myc-driven cancers. The company's pipeline further includes programs for CDK2 in ovarian, uterine, and breast cancers, alongside NEK7 for addressing a spectrum of inflammatory conditions such as Crohn's disease, neurodegenerative ailments, diabetes, and liver disease. Moreover, VAV1 is being explored as a target for autoimmune disorders, and BCL11A, a protein holding significant therapeutic relevance, is under investigation for hemoglobinopathies. Founded in 2019, Monte Rosa Therapeutics, Inc. operates from its headquarters in Boston, Massachusetts.
| Employees | 173 |
| Beta | 1.5 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |