Greenwich LifeSciences, Inc. (GLSI) stock declined over -6.21%, trading at $18.57 on NASDAQ, down from the previous close of $19.80. The stock opened at $19.75, fluctuating between $18.22 and $19.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 19.60 | 20.00 | 18.22 | 18.57 | 109.14K |
| Jul 10, 2026 | 19.57 | 20.28 | 19.08 | 19.80 | 64.69K |
| Jul 09, 2026 | 20.03 | 20.65 | 19.16 | 19.57 | 116.68K |
| Jul 08, 2026 | 18.36 | 19.02 | 17.96 | 18.87 | 169.04K |
| Jul 07, 2026 | 20.54 | 21.65 | 18.29 | 18.57 | 224.1K |
| Jul 06, 2026 | 22.28 | 22.28 | 20.40 | 20.44 | 215.13K |
| Jul 02, 2026 | 23.69 | 23.95 | 21.80 | 22.00 | 99.4K |
| Jul 01, 2026 | 23.51 | 24.50 | 22.84 | 23.70 | 85.4K |
| Jun 30, 2026 | 23.14 | 24.60 | 23.13 | 23.46 | 127.45K |
| Jun 29, 2026 | 19.84 | 23.77 | 19.81 | 23.25 | 207.3K |
| Jun 26, 2026 | 18.47 | 20.27 | 17.90 | 19.80 | 298.79K |
| Jun 25, 2026 | 21.80 | 22.32 | 16.52 | 18.33 | 442.26K |
| Jun 24, 2026 | 22.97 | 23.50 | 21.31 | 21.53 | 134.33K |
| Jun 23, 2026 | 23.66 | 23.99 | 22.91 | 23.03 | 71.56K |
| Jun 22, 2026 | 23.91 | 24.55 | 23.60 | 23.75 | 85.46K |
| Jun 18, 2026 | 24.68 | 24.90 | 22.60 | 23.38 | 89.79K |
| Jun 17, 2026 | 24.10 | 25.50 | 23.99 | 23.99 | 110.17K |
| Jun 16, 2026 | 23.40 | 24.99 | 23.03 | 23.88 | 132.79K |
| Jun 15, 2026 | 24.40 | 24.58 | 23.00 | 23.41 | 59.57K |
| Jun 12, 2026 | 23.18 | 24.38 | 23.18 | 24.06 | 94.4K |
Greenwich LifeSciences, Inc. functions as a clinical-stage biopharmaceutical company, dedicated to developing innovative cancer immunotherapies. These treatments are primarily focused on breast cancer and other HER2/neu-positive malignancies. Its flagship therapeutic candidate is GP2, an immunotherapy which has successfully completed its Phase IIb clinical trials. This drug is designed to prevent the recurrence of breast cancer in patients who have already undergone surgical removal of the tumor. Founded in 2006 and based in Stafford, Texas, the company was formerly known as Norwell, Inc. until it rebranded to Greenwich LifeSciences, Inc. in March 2018.
| Employees | 4 |
| Beta | 1.39 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep