© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Greenwich LifeSciences, Inc. (GLSI) stock surged +2.50%, trading at $27.87 on NASDAQ, up from the previous close of $27.19. The stock opened at $28.53, fluctuating between $27.22 and $28.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 26.80 | 27.53 | 26.00 | 27.19 | 67.1K |
| May 20, 2026 | 26.85 | 27.58 | 26.06 | 27.32 | 111.92K |
| May 19, 2026 | 26.49 | 26.98 | 25.80 | 26.31 | 99.12K |
| May 18, 2026 | 27.21 | 28.00 | 26.60 | 26.88 | 82.18K |
| May 15, 2026 | 26.59 | 29.10 | 25.52 | 27.21 | 218.32K |
| May 14, 2026 | 25.86 | 27.17 | 25.55 | 25.97 | 149.7K |
| May 13, 2026 | 24.90 | 26.95 | 24.83 | 25.30 | 181.92K |
| May 12, 2026 | 24.01 | 25.20 | 23.55 | 24.71 | 96.32K |
| May 11, 2026 | 23.20 | 26.00 | 23.20 | 24.13 | 260.49K |
| May 08, 2026 | 23.14 | 24.01 | 22.86 | 22.86 | 74.56K |
| May 07, 2026 | 23.18 | 23.68 | 22.66 | 23.62 | 52.44K |
| May 06, 2026 | 23.00 | 23.74 | 22.80 | 23.06 | 89.6K |
| May 05, 2026 | 22.20 | 22.58 | 21.41 | 22.30 | 123.41K |
| May 04, 2026 | 23.36 | 23.90 | 21.96 | 21.98 | 177.78K |
| Apr 30, 2026 | 21.61 | 23.62 | 21.61 | 23.62 | 97.06K |
| Apr 29, 2026 | 22.64 | 22.64 | 21.25 | 21.60 | 152.35K |
| Apr 28, 2026 | 23.89 | 24.00 | 22.71 | 22.80 | 87.74K |
| Apr 27, 2026 | 23.99 | 24.96 | 23.76 | 23.99 | 63.67K |
| Apr 23, 2026 | 24.40 | 25.00 | 23.27 | 23.67 | 78.56K |
| Apr 22, 2026 | 24.05 | 25.44 | 23.64 | 24.94 | 121.48K |
Greenwich LifeSciences, Inc., a clinical stage biopharmaceutical company, focuses on the development of novel cancer immunotherapies for breast cancer and other HER2/neu-expressing cancers. Its lead product candidate is the GP2, an immunotherapy, which has completed Phase IIb clinical trial to prevent breast cancer recurrences in patients who have previously undergone surgery. The company was formerly known as Norwell, Inc. and changed its name to Greenwich LifeSciences, Inc. in March 2018. Greenwich LifeSciences, Inc. was incorporated in 2006 and is headquartered in Stafford, Texas.
| Employees | 4 |
| Beta | 1.53 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |