Global Partners LP (GLP) stock surged +0.62%, trading at $48.33 on NYSE, up from the previous close of $48.03. The stock opened at $48.55, fluctuating between $47.85 and $48.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 48.55 | 48.69 | 47.88 | 48.33 | 45.58K |
| Jul 09, 2026 | 49.01 | 49.50 | 48.02 | 48.03 | 40.75K |
| Jul 08, 2026 | 48.88 | 49.50 | 48.22 | 49.49 | 150.28K |
| Jul 07, 2026 | 47.67 | 48.96 | 47.23 | 48.47 | 127.13K |
| Jul 06, 2026 | 46.30 | 48.06 | 46.30 | 47.12 | 93.16K |
| Jul 02, 2026 | 47.45 | 48.32 | 46.79 | 47.47 | 186.22K |
| Jul 01, 2026 | 46.55 | 47.45 | 46.55 | 47.41 | 93.44K |
| Jun 30, 2026 | 47.25 | 47.58 | 46.48 | 46.59 | 149.07K |
| Jun 29, 2026 | 46.20 | 47.49 | 46.20 | 47.02 | 132.36K |
| Jun 26, 2026 | 46.16 | 47.06 | 45.91 | 46.50 | 195.3K |
| Jun 25, 2026 | 43.86 | 46.63 | 43.86 | 46.18 | 334.89K |
| Jun 24, 2026 | 46.00 | 46.50 | 43.82 | 44.08 | 221.42K |
| Jun 23, 2026 | 43.44 | 46.52 | 43.44 | 46.08 | 215.61K |
| Jun 22, 2026 | 42.44 | 44.25 | 41.81 | 43.09 | 99.37K |
| Jun 18, 2026 | 43.36 | 43.63 | 41.93 | 42.58 | 538.94K |
| Jun 17, 2026 | 43.20 | 44.07 | 42.10 | 43.40 | 218.02K |
| Jun 16, 2026 | 45.75 | 46.13 | 43.08 | 43.19 | 159.17K |
| Jun 15, 2026 | 46.02 | 47.39 | 45.60 | 45.61 | 141.72K |
| Jun 12, 2026 | 47.92 | 49.49 | 45.57 | 47.13 | 221.22K |
| Jun 11, 2026 | 49.59 | 50.43 | 49.00 | 49.64 | 87.42K |
Global Partners LP engages in the purchasing, selling, gathering, blending, storing, and logistics of transporting gasoline and gasoline blendstocks, distillates, residual oil, renewable fuels, crude oil, and propane to wholesalers, retailers, and commercial customers. The company operates through three segments: Wholesale, Gasoline Distribution and Station Operations (GDSO), and Commercial. The Wholesale segment sells home heating oil, branded and unbranded gasoline and gasoline blendstocks, diesel, kerosene, and residual oil to retailers and wholesale distributors. This segment transports the products by railcars, barges, trucks and/or pipelines. The GDSO segment sells branded and unbranded gasoline to gasoline station operators and sub-jobbers; operates convenience stores and prepared food sales; and provides car wash, lottery, and ATM services, as well as leases gasoline stations. The Commercial segment sells and delivers unbranded gasoline, home heating oil, diesel, kerosene, residual oil, and bunker fuel to customers in the public sector; and sells custom blended fuels. The company is involved in the transportation of petroleum products and renewable fuels through rail from the mid-continent region of the United States and Canada. Global Partners LP was founded in 2005 and is based in Waltham, Massachusetts.
| Employees | 3265 |
| Beta | 1.01 |
| Sales or Revenue | $16.49B |
| 5Y Sales Change% | 0.291% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep