Global Industrial Company (GIC) stock surged +1.49%, trading at $32.68 on NYSE, up from the previous close of $32.20. The stock opened at $32.17, fluctuating between $32.17 and $32.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 32.17 | 32.93 | 31.56 | 32.68 | 118.37K |
| Feb 05, 2026 | 32.48 | 32.60 | 31.98 | 32.20 | 77.94K |
| Feb 04, 2026 | 32.14 | 32.72 | 31.71 | 32.60 | 69.58K |
| Feb 03, 2026 | 31.27 | 31.97 | 31.12 | 31.84 | 82.93K |
| Feb 02, 2026 | 30.61 | 31.72 | 30.45 | 31.40 | 100.8K |
| Jan 30, 2026 | 30.22 | 30.68 | 30.08 | 30.56 | 98.36K |
| Jan 29, 2026 | 30.14 | 30.60 | 29.97 | 30.57 | 72.25K |
| Jan 28, 2026 | 30.28 | 30.38 | 30.00 | 30.03 | 74.33K |
| Jan 27, 2026 | 30.22 | 30.35 | 29.94 | 30.26 | 102.9K |
| Jan 26, 2026 | 30.77 | 31.20 | 30.26 | 30.31 | 60.35K |
| Jan 23, 2026 | 31.30 | 31.30 | 30.46 | 30.60 | 64.74K |
| Jan 22, 2026 | 31.59 | 31.85 | 30.66 | 31.39 | 82.67K |
| Jan 21, 2026 | 31.10 | 31.58 | 30.92 | 31.44 | 216.98K |
| Jan 20, 2026 | 30.92 | 31.04 | 30.72 | 30.87 | 51.36K |
| Jan 16, 2026 | 31.60 | 31.75 | 31.26 | 31.40 | 95.45K |
| Jan 15, 2026 | 31.28 | 31.77 | 31.28 | 31.65 | 81.31K |
| Jan 14, 2026 | 31.37 | 31.45 | 31.19 | 31.31 | 50.19K |
| Jan 13, 2026 | 31.12 | 31.44 | 31.03 | 31.24 | 56.77K |
| Jan 12, 2026 | 30.84 | 31.24 | 30.84 | 31.05 | 42.36K |
| Jan 09, 2026 | 31.06 | 31.14 | 30.58 | 30.85 | 69.06K |
Global Industrial Company, through its subsidiaries, operates as a value-added industrial distributor of industrial and maintenance, repair, and operation (MRO) products in North America. The company offers industrial and MRO products under Global, GlobalIndustrial.com, Nexel, Paramount, and Interion trademarks. It offers products, including storage and shelving, safety and security, carts and trucks, HVAC and fans, furniture and decor, material handling, janitorial and facility maintenance, workbenches and shop desks, tools and instruments, plumbing and pumps, office and school supplies, packaging and shipping, lighting and electrical, food service and retail, medical and laboratory, motors and power transmission, building supplies, machining, fasteners and hardware, vehicle maintenance, and raw materials. The company offers its products to businesses; state, local, and private educational organizations; and government entities through relationship marketers, e-commerce sites, and catalogs. The company was formerly known as Systemax Inc. Global Industrial Company was founded in 1949 and is headquartered in Port Washington, New York.
| Employees | 1845 |
| Beta | 0.87 |
| Sales or Revenue | $1.27B |
| 5Y Sales Change% | 0.387% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep