© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Industrial Co (GIC) stock surged +2.85%, trading at $34.34 on NYSE, up from the previous close of $33.39. The stock opened at $33.21, fluctuating between $33.21 and $34.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 33.42 | 34.42 | 33.09 | 34.34 | 87.39K |
| Jun 24, 2026 | 33.31 | 34.32 | 33.31 | 33.39 | 119.47K |
| Jun 23, 2026 | 32.65 | 33.24 | 32.09 | 33.19 | 162.37K |
| Jun 22, 2026 | 32.83 | 33.24 | 32.73 | 32.80 | 96.04K |
| Jun 18, 2026 | 32.11 | 32.95 | 32.11 | 32.91 | 329.41K |
| Jun 17, 2026 | 32.16 | 32.37 | 31.54 | 31.87 | 80.8K |
| Jun 16, 2026 | 31.91 | 32.33 | 31.91 | 32.23 | 80.65K |
| Jun 15, 2026 | 32.00 | 32.27 | 31.08 | 31.76 | 66.75K |
| Jun 12, 2026 | 31.98 | 32.49 | 31.70 | 31.84 | 82.18K |
| Jun 11, 2026 | 31.70 | 31.84 | 31.33 | 31.72 | 60.15K |
| Jun 10, 2026 | 31.75 | 31.84 | 31.37 | 31.60 | 66.61K |
| Jun 09, 2026 | 30.95 | 31.58 | 30.82 | 31.48 | 66.85K |
| Jun 08, 2026 | 30.98 | 31.22 | 30.68 | 30.73 | 52.51K |
| Jun 05, 2026 | 30.68 | 31.12 | 30.33 | 30.79 | 56.32K |
| Jun 04, 2026 | 30.70 | 30.71 | 30.19 | 30.57 | 61.02K |
| Jun 03, 2026 | 30.43 | 30.55 | 29.94 | 30.40 | 74.91K |
| Jun 01, 2026 | 30.13 | 30.49 | 29.82 | 30.49 | 81.67K |
| May 29, 2026 | 30.25 | 30.90 | 29.99 | 30.40 | 97.42K |
| May 28, 2026 | 29.99 | 30.41 | 29.65 | 30.40 | 76.15K |
| May 27, 2026 | 30.13 | 30.57 | 30.00 | 30.13 | 86.19K |
Global Industrial Company (GIC) operates as a prominent industrial distributor across North America, focusing on the value-added provision of maintenance, repair, and operational (MRO) products. The company offers these essential industrial supplies under proprietary brands such as Global, GlobalIndustrial.com, Nexel, Paramount, and Interion. Its extensive product catalog encompasses a wide array of categories, ranging from storage solutions and safety equipment to material handling systems, HVAC units, office furnishings, janitorial supplies, specialized tools, and electrical components, thus catering to a vast spectrum of industrial demands. GIC serves a diverse clientele, including commercial businesses, public and private educational institutions, and various government entities. The company utilizes multiple channels to reach its customers, such as dedicated relationship marketers, its e-commerce platforms, and product catalogs. Founded in 1949 as Systemax Inc., Global Industrial Company is headquartered in Port Washington, New York.
| Employees | 1845 |
| Beta | 0.77 |
| Sales or Revenue | $1.27B |
| 5Y Sales Change% | 0.387% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Distribution |