© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GH Research PLC (GHRS) stock declined over -1.02%, trading at $27.28 on NASDAQ, down from the previous close of $27.56. The stock opened at $27.24, fluctuating between $26.88 and $27.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 27.24 | 27.61 | 26.88 | 27.28 | 128.8K |
| Sep 09, 2026 | 27.77 | 27.92 | 26.46 | 27.56 | 336.79K |
| Sep 08, 2026 | 27.98 | 28.33 | 27.21 | 27.79 | 221.03K |
| Sep 04, 2026 | 27.86 | 28.31 | 27.26 | 28.23 | 78.1K |
| Sep 03, 2026 | 28.19 | 28.33 | 27.58 | 27.92 | 116.96K |
| Sep 02, 2026 | 27.46 | 28.32 | 27.09 | 28.07 | 111.85K |
| Sep 01, 2026 | 26.94 | 28.00 | 26.61 | 27.36 | 464.91K |
| Aug 31, 2026 | 27.86 | 28.07 | 26.68 | 26.98 | 149.5K |
| Aug 28, 2026 | 28.61 | 28.61 | 27.82 | 27.94 | 117.63K |
| Aug 27, 2026 | 29.02 | 29.08 | 28.44 | 28.65 | 73.51K |
| Aug 26, 2026 | 28.92 | 29.14 | 28.38 | 29.01 | 145.07K |
| Aug 25, 2026 | 28.46 | 29.13 | 28.46 | 28.92 | 113.12K |
| Aug 24, 2026 | 28.20 | 28.60 | 27.24 | 28.10 | 162.75K |
| Aug 21, 2026 | 28.83 | 29.22 | 28.01 | 28.33 | 141.7K |
| Aug 20, 2026 | 29.74 | 29.89 | 28.55 | 28.68 | 172.27K |
| Aug 19, 2026 | 29.90 | 30.57 | 29.38 | 29.80 | 357.33K |
| Aug 18, 2026 | 30.00 | 30.26 | 29.05 | 29.74 | 238.66K |
| Aug 17, 2026 | 29.26 | 30.07 | 29.15 | 29.98 | 182.23K |
| Aug 14, 2026 | 28.31 | 30.19 | 28.25 | 29.49 | 233.47K |
| Aug 13, 2026 | 30.31 | 30.31 | 28.05 | 28.19 | 351.55K |
GH Research PLC is a clinical-stage biopharmaceutical firm dedicated to creating novel therapies for psychiatric and neurological conditions. The company primarily concentrates on developing 5-Methoxy-N,N-Dimethyltryptamine (5-MeO-DMT) treatments, specifically targeting patients with treatment-resistant depression (TRD). Its most advanced program is GH001, an inhalable 5-MeO-DMT product candidate that has successfully completed two Phase 1 clinical trials and a subsequent Phase 1/2 clinical trial in TRD patients. Additionally, GH Research is developing GH002, an injectable 5-MeO-DMT candidate, and GH003, an intranasal 5-MeO-DMT candidate. Both GH002 and GH003 are currently in preclinical development, with a focus on their potential applications in various psychiatric and neurological disorders. Founded in 2018, GH Research PLC is headquartered in Dublin, Ireland.
| Employees | 73 |
| Beta | 1.29 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |