GH Research PLC (GHRS) stock declined over -0.67%, trading at $22.09 on NASDAQ, down from the previous close of $22.24. The stock opened at $22.85, fluctuating between $21.69 and $23.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 22.85 | 23.21 | 21.69 | 22.09 | 763.08K |
| Jun 18, 2026 | 21.99 | 23.03 | 21.30 | 22.24 | 544.57K |
| Jun 17, 2026 | 19.96 | 21.77 | 19.96 | 21.70 | 177.8K |
| Jun 16, 2026 | 20.26 | 20.38 | 19.52 | 19.98 | 131.55K |
| Jun 15, 2026 | 21.57 | 21.58 | 20.12 | 20.37 | 159.36K |
| Jun 12, 2026 | 20.85 | 22.06 | 20.68 | 21.12 | 180.73K |
| Jun 11, 2026 | 20.54 | 21.16 | 20.00 | 20.66 | 217.78K |
| Jun 10, 2026 | 20.16 | 21.32 | 20.00 | 20.36 | 140.66K |
| Jun 09, 2026 | 20.44 | 21.60 | 19.75 | 20.35 | 259.86K |
| Jun 08, 2026 | 21.68 | 22.24 | 19.74 | 20.12 | 379.06K |
| Jun 05, 2026 | 23.01 | 23.61 | 21.21 | 21.43 | 329.9K |
| Jun 04, 2026 | 24.35 | 25.31 | 23.08 | 23.25 | 275.98K |
| Jun 03, 2026 | 24.84 | 24.85 | 23.85 | 24.43 | 139.13K |
| Jun 01, 2026 | 23.96 | 25.24 | 23.04 | 24.83 | 282.83K |
| May 29, 2026 | 22.40 | 24.25 | 22.02 | 23.99 | 318.36K |
| May 28, 2026 | 22.42 | 22.95 | 21.90 | 22.38 | 122.12K |
| May 27, 2026 | 23.15 | 23.89 | 22.15 | 22.36 | 189.23K |
| May 26, 2026 | 22.37 | 23.23 | 21.81 | 23.15 | 301.5K |
| May 22, 2026 | 21.81 | 23.84 | 21.81 | 22.12 | 314.85K |
| May 21, 2026 | 22.40 | 22.60 | 21.64 | 21.77 | 310.14K |
GH Research PLC is a clinical-stage biopharmaceutical firm dedicated to creating novel therapies for psychiatric and neurological conditions. The company primarily concentrates on developing 5-Methoxy-N,N-Dimethyltryptamine (5-MeO-DMT) treatments, specifically targeting patients with treatment-resistant depression (TRD). Its most advanced program is GH001, an inhalable 5-MeO-DMT product candidate that has successfully completed two Phase 1 clinical trials and a subsequent Phase 1/2 clinical trial in TRD patients. Additionally, GH Research is developing GH002, an injectable 5-MeO-DMT candidate, and GH003, an intranasal 5-MeO-DMT candidate. Both GH002 and GH003 are currently in preclinical development, with a focus on their potential applications in various psychiatric and neurological disorders. Founded in 2018, GH Research PLC is headquartered in Dublin, Ireland.
| Employees | 50 |
| Beta | 1.31 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep