© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GH Research PLC (GHRS) stock surged +4.73%, trading at $21.69 on NASDAQ, up from the previous close of $20.71. The stock opened at $20.59, fluctuating between $20.47 and $21.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 20.59 | 21.72 | 20.47 | 21.69 | 219.14K |
| Apr 30, 2026 | 19.21 | 20.54 | 19.21 | 20.53 | 125.23K |
| Apr 29, 2026 | 19.85 | 20.14 | 18.89 | 19.16 | 232.79K |
| Apr 28, 2026 | 19.47 | 20.11 | 18.93 | 19.85 | 156.28K |
| Apr 27, 2026 | 20.39 | 20.94 | 19.46 | 19.60 | 255.78K |
| Apr 23, 2026 | 19.00 | 19.29 | 18.38 | 18.81 | 292.99K |
| Apr 22, 2026 | 21.14 | 22.00 | 18.79 | 18.95 | 533.42K |
| Apr 21, 2026 | 21.84 | 22.36 | 20.38 | 20.65 | 453.81K |
| Apr 20, 2026 | 21.44 | 24.66 | 19.80 | 21.50 | 1.45M |
| Apr 17, 2026 | 17.85 | 18.70 | 17.64 | 18.34 | 138.77K |
| Apr 16, 2026 | 16.90 | 18.25 | 16.53 | 17.74 | 212.29K |
| Apr 14, 2026 | 16.51 | 17.10 | 16.51 | 16.77 | 83.23K |
| Apr 13, 2026 | 15.62 | 16.40 | 15.57 | 16.34 | 214.84K |
| Apr 10, 2026 | 15.41 | 15.90 | 15.17 | 15.72 | 123.29K |
| Apr 09, 2026 | 14.95 | 15.40 | 14.86 | 15.27 | 51.32K |
| Apr 08, 2026 | 15.50 | 15.50 | 14.83 | 14.99 | 60.35K |
| Apr 07, 2026 | 14.97 | 14.97 | 14.33 | 14.68 | 75.02K |
| Apr 06, 2026 | 14.70 | 15.80 | 14.59 | 15.14 | 143.21K |
| Apr 02, 2026 | 14.20 | 14.79 | 14.20 | 14.57 | 102.02K |
| Apr 01, 2026 | 14.33 | 15.50 | 14.04 | 14.72 | 135.47K |
GH Research PLC, a clinical-stage biopharmaceutical company, engages in developing various therapies for the treatment of psychiatric and neurological disorders. The company focuses on developing 5-Methoxy-N,N-Dimethyltryptamine (5-MeO-DMT) therapies for the treatment of patients with treatment-resistant depression (TRD). Its lead program is GH001, an inhalable 5-MeO-DMT product candidate that has completed two Phase 1 clinical trials and Phase 1/2 clinical trial in patients with TRD. The company also develops GH002, an injectable 5-MeO-DMT product candidate; and GH003, an intranasal 5-MeO-DMT product candidate, which are in preclinical development trials with a focus on psychiatric and neurological disorders. GH Research PLC was incorporated in 2018 and is based in Dublin, Ireland.
| Employees | 50 |
| Beta | 1 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |