Generate Biomedicines, Inc. (GENB) stock surged +5.60%, trading at $15.18 on NASDAQ, up from the previous close of $14.37. The stock opened at $14.42, fluctuating between $14.42 and $15.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 13.65 | 14.95 | 13.46 | 14.37 | 358.82K |
| May 08, 2026 | 13.79 | 14.65 | 13.36 | 13.66 | 291.57K |
| May 07, 2026 | 14.78 | 15.40 | 13.55 | 13.59 | 318.05K |
| May 06, 2026 | 15.42 | 15.89 | 14.82 | 15.30 | 201.31K |
| May 05, 2026 | 14.52 | 15.47 | 14.42 | 15.42 | 289.69K |
| May 04, 2026 | 13.02 | 14.92 | 12.78 | 14.46 | 339.5K |
| Apr 30, 2026 | 12.51 | 13.15 | 12.51 | 12.63 | 202.26K |
| Apr 29, 2026 | 12.47 | 12.80 | 12.03 | 12.38 | 283.56K |
| Apr 28, 2026 | 12.45 | 12.90 | 12.31 | 12.47 | 352.73K |
| Apr 27, 2026 | 12.90 | 13.45 | 12.21 | 12.45 | 258.01K |
| Apr 23, 2026 | 12.88 | 13.09 | 12.66 | 12.86 | 323.07K |
| Apr 22, 2026 | 12.50 | 13.05 | 12.47 | 13.03 | 329.38K |
| Apr 21, 2026 | 12.18 | 12.76 | 11.84 | 12.67 | 620.32K |
| Apr 20, 2026 | 12.45 | 12.48 | 12.00 | 12.12 | 447.25K |
| Apr 17, 2026 | 12.61 | 12.89 | 12.24 | 12.45 | 270.95K |
| Apr 16, 2026 | 12.60 | 12.88 | 12.35 | 12.61 | 290.79K |
| Apr 14, 2026 | 13.03 | 13.36 | 12.63 | 12.89 | 366.09K |
| Apr 13, 2026 | 11.73 | 12.98 | 11.50 | 12.80 | 373.69K |
| Apr 10, 2026 | 11.69 | 11.73 | 11.10 | 11.41 | 345.82K |
| Apr 09, 2026 | 12.00 | 12.14 | 11.43 | 11.53 | 204.04K |
Generate Biomedicines, Inc., engaged in the field of generative biology by using machine learning for drug discovery and development through the programming of novel protein therapeutics in the United States. It uses protein-based modalities for drug development. Its product includes GB-0895, is an investigational long-acting anti-TSLP monoclonal antibody in development for severe asthma that is intended to be dosed every six months; GB-4362, an MMAE payload neutralizer monoclonal antibody; GB-5267, A MUC16 CAR-T Cell therapy. In additional, it develops Generate Platform, designed to be a therapeutic area and protein modality agnostic system integrating computational innovation with scalable biohardware to address therapeutic challenges beyond the reach of traditional technologies. Generate Biomedicines, Inc. was formerly known as Generate Biologics, Inc. and changed its name to Generate Biomedicines, Inc. in February 2020. The company was incorporated in 2018 and is based in Somerville, Massachusetts.
| Employees | 312 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep