© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Generate Biomedicines, Inc. (GENB) stock declined over -0.21%, trading at $14.00 on NASDAQ, down from the previous close of $14.03. The stock opened at $13.99, fluctuating between $13.46 and $14.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 13.77 | 14.10 | 13.46 | 14.00 | 318.39K |
| Jul 30, 2026 | 13.11 | 14.29 | 13.11 | 14.03 | 356.76K |
| Jul 29, 2026 | 13.25 | 13.69 | 13.01 | 13.08 | 747.95K |
| Jul 28, 2026 | 13.59 | 13.97 | 12.49 | 13.14 | 1.46M |
| Jul 27, 2026 | 13.64 | 14.25 | 13.50 | 13.68 | 290.3K |
| Jul 24, 2026 | 13.88 | 14.08 | 13.22 | 13.40 | 321.12K |
| Jul 23, 2026 | 13.51 | 13.90 | 13.51 | 13.83 | 261.96K |
| Jul 22, 2026 | 14.22 | 14.40 | 13.85 | 13.90 | 270.76K |
| Jul 21, 2026 | 13.59 | 14.58 | 13.40 | 14.39 | 602.84K |
| Jul 20, 2026 | 13.66 | 14.17 | 13.56 | 13.58 | 421.52K |
| Jul 17, 2026 | 13.33 | 13.94 | 13.20 | 13.56 | 343.51K |
| Jul 16, 2026 | 13.93 | 14.03 | 13.40 | 13.66 | 392.87K |
| Jul 15, 2026 | 14.29 | 14.36 | 13.42 | 14.07 | 664.39K |
| Jul 14, 2026 | 14.40 | 14.45 | 14.07 | 14.21 | 393.43K |
| Jul 13, 2026 | 14.02 | 14.58 | 13.68 | 14.28 | 523.98K |
| Jul 10, 2026 | 15.36 | 15.39 | 13.97 | 14.33 | 885.55K |
| Jul 09, 2026 | 15.85 | 16.18 | 15.48 | 15.72 | 502.21K |
| Jul 08, 2026 | 15.73 | 16.28 | 15.61 | 15.87 | 804.17K |
| Jul 07, 2026 | 16.93 | 17.33 | 16.18 | 16.22 | 920.1K |
| Jul 06, 2026 | 17.74 | 17.89 | 16.80 | 16.92 | 1.04M |
Generate Biomedicines, Inc. is a U.S.-based company pioneering generative biology, leveraging machine learning for the discovery and advancement of novel protein therapeutics. Their core approach involves developing drugs using protein-based modalities. The company's pipeline includes several key candidates: GB-0895, an investigational long-acting anti-TSLP monoclonal antibody designed for bi-annual dosing in severe asthma; GB-4362, an MMAE payload neutralizer monoclonal antibody; and GB-5267, a MUC16 CAR-T cell therapy. Integral to their work is the Generate Platform, a sophisticated system engineered to be versatile across diverse therapeutic areas and protein modalities. This platform combines computational innovation with scalable biohardware, allowing them to tackle therapeutic hurdles beyond the capabilities of traditional technologies. Established in 2018, the company was initially known as Generate Biologics, Inc. before rebranding to Generate Biomedicines, Inc. in February 2020. Its headquarters are located in Somerville, Massachusetts.
| Employees | 312 |
| Beta | -0.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |