© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gelteq Limited Ordinary Shares (GELS) stock declined over -16.28%, trading at $0.87 on NASDAQ, down from the previous close of $1.04. The stock opened at $1.03, fluctuating between $0.87 and $1.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 1.03 | 1.09 | 0.87 | 0.87 | 344.03K |
| Jun 18, 2026 | 1.06 | 1.09 | 0.96 | 1.04 | 381.16K |
| Jun 17, 2026 | 1.22 | 1.36 | 1.06 | 1.14 | 877.9K |
| Jun 16, 2026 | 1.16 | 1.35 | 1.05 | 1.23 | 2.07M |
| Jun 15, 2026 | 1.50 | 1.96 | 1.08 | 1.16 | 60.35M |
| Jun 12, 2026 | 0.94 | 1.13 | 0.88 | 0.99 | 6.15M |
| Jun 11, 2026 | 0.52 | 2.01 | 0.51 | 1.53 | 152.53M |
| Jun 10, 2026 | 0.49 | 0.52 | 0.49 | 0.51 | 13.52K |
| Jun 09, 2026 | 0.49 | 0.52 | 0.48 | 0.48 | 23.3K |
| Jun 08, 2026 | 0.48 | 0.50 | 0.48 | 0.48 | 4.35K |
| Jun 05, 2026 | 0.50 | 0.51 | 0.46 | 0.50 | 18.41K |
| Jun 04, 2026 | 0.52 | 0.55 | 0.47 | 0.51 | 189.74K |
| Jun 03, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 8.86K |
| Jun 01, 2026 | 0.48 | 0.49 | 0.47 | 0.48 | 15.7K |
| May 29, 2026 | 0.45 | 0.49 | 0.45 | 0.49 | 60.11K |
| May 28, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 8.04K |
| May 27, 2026 | 0.42 | 0.44 | 0.41 | 0.44 | 11.05K |
| May 26, 2026 | 0.43 | 0.43 | 0.41 | 0.42 | 5.01K |
| May 22, 2026 | 0.42 | 0.45 | 0.41 | 0.42 | 9.11K |
| May 21, 2026 | 0.42 | 0.45 | 0.40 | 0.44 | 106.64K |
Gelteq Limited, established in 2017 and based in Caulfield, Australia, specializes in creating and commercializing advanced gel-based delivery methods for both human and animal use. The company offers customizable, white-label gel formulations that can be applied to a broad array of goods, such as prescribed pharmaceuticals, non-prescription remedies, nutritional supplements (including sports-related products), and veterinary care items.
| Employees | 7 |
| Beta | -0.18 |
| Sales or Revenue | $165.65K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |