© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gelteq Limited Ordinary Shares (GELS) stock surged +31.58%, trading at $0.70 on NASDAQ, up from the previous close of $0.53. The stock opened at $0.57, fluctuating between $0.53 and $0.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 0.57 | 0.83 | 0.53 | 0.70 | 64.67M |
| Sep 01, 2026 | 0.54 | 0.55 | 0.53 | 0.53 | 16.68K |
| Aug 31, 2026 | 0.55 | 0.55 | 0.54 | 0.55 | 4.26K |
| Aug 28, 2026 | 0.57 | 0.58 | 0.53 | 0.56 | 11.51K |
| Aug 27, 2026 | 0.57 | 0.58 | 0.55 | 0.57 | 16.59K |
| Aug 26, 2026 | 0.59 | 0.59 | 0.56 | 0.58 | 4.98K |
| Aug 25, 2026 | 0.53 | 0.59 | 0.53 | 0.55 | 36.98K |
| Aug 24, 2026 | 0.54 | 0.56 | 0.52 | 0.53 | 17.85K |
| Aug 21, 2026 | 0.59 | 0.59 | 0.54 | 0.56 | 20.97K |
| Aug 20, 2026 | 0.56 | 0.58 | 0.53 | 0.56 | 29.65K |
| Aug 19, 2026 | 0.53 | 0.59 | 0.53 | 0.56 | 11.24K |
| Aug 18, 2026 | 0.53 | 0.58 | 0.53 | 0.53 | 27.18K |
| Aug 17, 2026 | 0.60 | 0.62 | 0.56 | 0.56 | 35K |
| Aug 14, 2026 | 0.61 | 0.63 | 0.58 | 0.58 | 26.93K |
| Aug 13, 2026 | 0.59 | 0.60 | 0.57 | 0.58 | 6.65K |
| Aug 12, 2026 | 0.57 | 0.61 | 0.55 | 0.57 | 20.38K |
| Aug 11, 2026 | 0.58 | 0.60 | 0.57 | 0.57 | 13.05K |
| Aug 10, 2026 | 0.57 | 0.61 | 0.56 | 0.58 | 33.79K |
| Aug 07, 2026 | 0.58 | 0.58 | 0.55 | 0.56 | 11.43K |
| Aug 06, 2026 | 0.58 | 0.64 | 0.57 | 0.57 | 55.75K |
Gelteq Limited, established in 2017 and based in Caulfield, Australia, specializes in creating and commercializing advanced gel-based delivery methods for both human and animal use. The company offers customizable, white-label gel formulations that can be applied to a broad array of goods, such as prescribed pharmaceuticals, non-prescription remedies, nutritional supplements (including sports-related products), and veterinary care items.
| Employees | 18 |
| Beta | -0.43 |
| Sales or Revenue | $165.65K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |