Grid Dynamics Holdings, Inc. (GDYN) stock declined over -0.07%, trading at $7.12 on NASDAQ, down from the previous close of $7.12. The stock opened at $6.96, fluctuating between $6.73 and $7.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 6.42 | 7.14 | 6.19 | 7.12 | 2.73M |
| May 19, 2026 | 6.72 | 6.96 | 6.47 | 6.48 | 1.87M |
| May 18, 2026 | 6.61 | 6.89 | 6.51 | 6.68 | 1.76M |
| May 15, 2026 | 6.45 | 6.83 | 6.35 | 6.71 | 2.57M |
| May 14, 2026 | 6.30 | 6.54 | 6.16 | 6.47 | 2.33M |
| May 13, 2026 | 6.59 | 6.59 | 6.05 | 6.30 | 2.89M |
| May 12, 2026 | 6.77 | 6.84 | 6.38 | 6.66 | 1.88M |
| May 11, 2026 | 6.95 | 7.06 | 6.68 | 6.77 | 2.67M |
| May 08, 2026 | 6.97 | 7.03 | 6.61 | 6.98 | 3M |
| May 07, 2026 | 7.00 | 7.08 | 6.76 | 6.99 | 4.42M |
| May 06, 2026 | 6.00 | 6.84 | 5.80 | 6.76 | 9.2M |
| May 05, 2026 | 5.88 | 6.11 | 5.77 | 6.10 | 1.73M |
| May 04, 2026 | 5.82 | 6.02 | 5.58 | 5.84 | 1.65M |
| Apr 30, 2026 | 5.53 | 5.79 | 5.41 | 5.69 | 1.79M |
| Apr 29, 2026 | 5.53 | 5.70 | 5.51 | 5.61 | 1.16M |
| Apr 28, 2026 | 5.65 | 5.80 | 5.57 | 5.60 | 945.8K |
| Apr 27, 2026 | 5.70 | 5.80 | 5.58 | 5.59 | 775.78K |
| Apr 23, 2026 | 5.74 | 5.79 | 5.43 | 5.57 | 1.04M |
| Apr 22, 2026 | 5.91 | 6.02 | 5.71 | 5.87 | 1.45M |
| Apr 21, 2026 | 5.94 | 6.23 | 5.86 | 5.90 | 1.18M |
Grid Dynamics Holdings, Inc., together with its subsidiaries, provides enterprise-level digital transformation services in the areas of search, analytics, and release automation for Fortune 1000 corporations in North America, Europe, and internationally. It works in collaboration with its clients on digital transformation initiatives that cover strategy consulting, early prototypes, and enterprise-scale delivery of new digital platforms. The company offers technical consulting, software design, development, testing, and internet service operations services. It serves customers that operate in the retail, technology and telecommunications, media, consumer packaged goods/manufacturing, financial services, and other sectors. The company was formerly known as ChaSerg Technology Acquisition Corp. and changed its name to Grid Dynamics Holdings, Inc. Grid Dynamics Holdings, Inc. was founded in 2006 and is headquartered in San Ramon, California.
| Employees | 4926 |
| Beta | 0.88 |
| Sales or Revenue | $312.91M |
| 5Y Sales Change% | 1.303% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep