Grid Dynamics Holdings, Inc. (GDYN) stock surged +0.18%, trading at $5.61 on NASDAQ, up from the previous close of $5.60. The stock opened at $5.56, fluctuating between $5.42 and $5.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 5.49 | 5.62 | 5.42 | 5.61 | 1.46M |
| Jul 22, 2026 | 5.91 | 5.96 | 5.57 | 5.60 | 1.78M |
| Jul 21, 2026 | 5.63 | 5.89 | 5.62 | 5.86 | 1.25M |
| Jul 20, 2026 | 5.74 | 5.81 | 5.59 | 5.73 | 1.24M |
| Jul 17, 2026 | 5.65 | 5.93 | 5.65 | 5.79 | 1.65M |
| Jul 16, 2026 | 5.78 | 5.94 | 5.74 | 5.80 | 1.09M |
| Jul 15, 2026 | 5.96 | 6.02 | 5.71 | 5.74 | 951.83K |
| Jul 14, 2026 | 5.66 | 5.94 | 5.61 | 5.83 | 1.24M |
| Jul 13, 2026 | 5.86 | 6.06 | 5.83 | 5.91 | 1.12M |
| Jul 10, 2026 | 6.08 | 6.15 | 5.77 | 5.87 | 1.26M |
| Jul 09, 2026 | 5.61 | 6.00 | 5.52 | 5.92 | 1.24M |
| Jul 08, 2026 | 5.78 | 5.90 | 5.69 | 5.86 | 2.03M |
| Jul 07, 2026 | 6.04 | 6.20 | 5.89 | 5.90 | 2.1M |
| Jul 06, 2026 | 6.16 | 6.16 | 5.87 | 5.92 | 1.54M |
| Jul 02, 2026 | 6.29 | 6.61 | 6.08 | 6.09 | 1.99M |
| Jul 01, 2026 | 5.76 | 6.42 | 5.76 | 6.24 | 3M |
| Jun 30, 2026 | 5.63 | 5.80 | 5.38 | 5.68 | 3.52M |
| Jun 29, 2026 | 5.59 | 5.74 | 5.34 | 5.44 | 12.71M |
| Jun 26, 2026 | 5.17 | 5.52 | 5.14 | 5.47 | 5.75M |
| Jun 25, 2026 | 5.36 | 5.43 | 5.11 | 5.21 | 2.64M |
Grid Dynamics Holdings, Inc., along with its affiliated entities, specializes in delivering comprehensive digital transformation services. The company provides expertise in crucial areas such as advanced search capabilities, data analytics, and automated release processes. Its clientele primarily consists of Fortune 1000 organizations across North America, Europe, and various international markets. Grid Dynamics collaborates closely with these major corporations, guiding their digital transformation journeys from strategic planning and early-stage prototype development through to the full-scale implementation of innovative digital platforms. Their service portfolio is extensive, encompassing technical advisory, software design and development, quality assurance testing, and ongoing internet service operations. The firm supports a diverse array of sectors, including retail, technology and telecommunications, media, consumer packaged goods (CPG) and manufacturing, and financial services, among others. Originally established in 2006, the company was formerly known as ChaSerg Technology Acquisition Corp. before adopting its current name. Grid Dynamics maintains its headquarters in San Ramon, California.
| Employees | 4961 |
| Beta | 0.97 |
| Sales or Revenue | $312.91M |
| 5Y Sales Change% | 1.303% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep