© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Green Dot Corporation (GDOT) stock surged +0.56%, trading at $12.47 on NYSE, up from the previous close of $12.40. The stock opened at $12.34, fluctuating between $12.32 and $12.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 12.34 | 12.60 | 12.32 | 12.47 | 280.08K |
| Apr 17, 2026 | 12.24 | 12.43 | 12.22 | 12.40 | 477.01K |
| Apr 16, 2026 | 11.96 | 12.07 | 11.96 | 12.06 | 329.72K |
| Apr 14, 2026 | 11.71 | 11.85 | 11.66 | 11.81 | 325.6K |
| Apr 13, 2026 | 11.49 | 11.77 | 11.49 | 11.75 | 374.85K |
| Apr 10, 2026 | 11.60 | 11.69 | 11.52 | 11.54 | 361.45K |
| Apr 09, 2026 | 11.37 | 11.64 | 11.29 | 11.62 | 482.52K |
| Apr 08, 2026 | 11.35 | 11.50 | 11.13 | 11.47 | 900.59K |
| Apr 07, 2026 | 11.20 | 11.29 | 11.09 | 11.10 | 580.38K |
| Apr 06, 2026 | 11.06 | 11.27 | 11.05 | 11.20 | 831.5K |
| Apr 02, 2026 | 11.18 | 11.23 | 11.07 | 11.09 | 606.91K |
| Apr 01, 2026 | 11.22 | 11.27 | 11.17 | 11.20 | 311.21K |
| Mar 31, 2026 | 11.29 | 11.39 | 11.15 | 11.22 | 642.95K |
| Mar 30, 2026 | 10.91 | 11.24 | 10.90 | 11.17 | 678.5K |
| Mar 27, 2026 | 10.87 | 10.93 | 10.70 | 10.83 | 568.3K |
| Mar 25, 2026 | 11.22 | 11.30 | 11.10 | 11.11 | 621.11K |
| Mar 24, 2026 | 11.16 | 11.33 | 11.11 | 11.17 | 910.47K |
| Mar 23, 2026 | 11.26 | 11.33 | 11.11 | 11.27 | 717.06K |
| Mar 20, 2026 | 11.18 | 11.20 | 11.01 | 11.04 | 1.1M |
| Mar 19, 2026 | 11.10 | 11.29 | 11.07 | 11.19 | 1.11M |
Green Dot Corporation, a financial technology and bank holding company, provides various financial products to consumers and businesses in the United States. It operates through three segments: Consumer Services, Business to Business Services, and Money Movement Services. The company offers deposit account programs, including consumer and small business checking account products, network-branded reloadable prepaid debit cards and gift cards, and secured credit programs. It also provides money processing services, such as cash transfer services that enable consumers to deposit or pick up cash and pay bills with cash at the point-of-sale at any participating retailer; and simply paid disbursement services, which enable wages and authorized funds disbursement to its deposit account programs and accounts issued by any third-party bank or program manager. In addition, the company offers tax processing services comprising tax refund transfers, which provide the processing technology to facilitate receipt of a taxpayers' refund proceeds; small business lending to independent tax preparation providers that seek small advances; and fast cash advance, a loan that enables tax refund recipients. Green Dot Corporation was incorporated in 1999 and is headquartered in Austin, Texas.
| Employees | 1150 |
| Beta | 0.84 |
| Sales or Revenue | $1.50B |
| 5Y Sales Change% | 0.408% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |