© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GD Culture Group Limited (GDC) stock declined over -35.91%, trading at $2.32 on NASDAQ, down from the previous close of $3.62. The stock opened at $3.55, fluctuating between $2.32 and $3.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 3.55 | 3.71 | 2.32 | 2.32 | 236.64K |
| Mar 19, 2026 | 3.69 | 3.78 | 3.58 | 3.62 | 3.62K |
| Mar 18, 2026 | 3.81 | 3.99 | 3.64 | 3.72 | 11.85K |
| Mar 17, 2026 | 3.86 | 4.00 | 3.86 | 3.93 | 6.77K |
| Mar 16, 2026 | 4.10 | 4.11 | 3.82 | 3.88 | 47.15K |
| Mar 13, 2026 | 3.84 | 4.19 | 3.84 | 3.93 | 17.01K |
| Mar 12, 2026 | 3.95 | 4.07 | 3.86 | 3.90 | 11.72K |
| Mar 11, 2026 | 3.91 | 4.00 | 3.91 | 3.97 | 12.51K |
| Mar 10, 2026 | 3.85 | 3.95 | 3.81 | 3.95 | 12.32K |
| Mar 09, 2026 | 3.67 | 3.86 | 3.66 | 3.82 | 35.68K |
| Mar 06, 2026 | 3.78 | 3.95 | 3.73 | 3.83 | 14K |
| Mar 03, 2026 | 3.50 | 3.64 | 3.43 | 3.50 | 6.02K |
| Mar 02, 2026 | 3.54 | 3.92 | 3.50 | 3.64 | 44.76K |
| Feb 27, 2026 | 3.65 | 3.81 | 3.65 | 3.72 | 15.62K |
| Feb 26, 2026 | 4.17 | 4.21 | 3.58 | 3.58 | 64.48K |
| Feb 25, 2026 | 3.57 | 4.24 | 3.55 | 4.13 | 119.51K |
| Feb 24, 2026 | 3.31 | 3.40 | 3.21 | 3.33 | 7.43K |
| Feb 23, 2026 | 3.47 | 3.47 | 3.18 | 3.30 | 14.75K |
| Feb 20, 2026 | 3.20 | 3.53 | 3.01 | 3.41 | 39.4K |
| Feb 19, 2026 | 3.67 | 3.67 | 3.21 | 3.30 | 25.39K |
GD Culture Group Limited, through its subsidiaries, focuses on research, development, and application of Internet of Things (IoT) and electronic token digital door signs. It creates digital door signs which is the digitalization of a physical store by means of animation and other technical services; and offers electronic tokens, which are used for purchasing virtual real estate properties. The company also offers Wuge Manor, a game that combines Internet of Things and e-commerce based on code chain platform that provides players with access to vendors and business owners in approximately 100 cities in China. The company was formerly known as Code Chain New Continent Limited. GD Culture Group Limited is based in Chengdu, China.
| Employees | 8 |
| Beta | 1.71 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |