GD Culture Group Limited (GDC) stock declined over -79.30%, trading at $1.24 on NASDAQ, down from the previous close of $5.99. The stock opened at $7.50, fluctuating between $1.19 and $8.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 7.50 | 8.18 | 1.19 | 1.24 | 15.05M |
| May 05, 2026 | 4.67 | 5.99 | 3.13 | 5.99 | 1.34M |
| May 04, 2026 | 4.44 | 4.97 | 4.40 | 4.90 | 130.86K |
| Apr 30, 2026 | 3.42 | 4.06 | 3.42 | 4.00 | 45.06K |
| Apr 29, 2026 | 3.73 | 3.93 | 3.33 | 3.39 | 60.27K |
| Apr 28, 2026 | 4.20 | 4.20 | 3.97 | 3.97 | 7.34K |
| Apr 27, 2026 | 4.17 | 4.26 | 4.09 | 4.09 | 13.21K |
| Apr 23, 2026 | 4.15 | 4.30 | 4.02 | 4.05 | 31.01K |
| Apr 22, 2026 | 3.94 | 4.21 | 3.85 | 4.19 | 25.5K |
| Apr 21, 2026 | 4.00 | 4.00 | 3.80 | 3.85 | 13.31K |
| Apr 20, 2026 | 3.85 | 4.07 | 3.85 | 4.00 | 23.87K |
| Apr 17, 2026 | 3.77 | 4.00 | 3.67 | 3.94 | 30.91K |
| Apr 16, 2026 | 3.62 | 3.86 | 3.40 | 3.85 | 26.54K |
| Apr 14, 2026 | 3.04 | 3.43 | 3.04 | 3.42 | 49.15K |
| Apr 13, 2026 | 2.96 | 3.08 | 2.92 | 3.04 | 12.98K |
| Apr 10, 2026 | 3.04 | 3.10 | 3.01 | 3.01 | 5.68K |
| Apr 09, 2026 | 3.05 | 3.13 | 3.00 | 3.01 | 6.89K |
| Apr 08, 2026 | 3.11 | 3.13 | 3.01 | 3.06 | 14.93K |
| Apr 07, 2026 | 2.99 | 3.07 | 2.90 | 2.93 | 9.53K |
| Apr 06, 2026 | 3.05 | 3.24 | 3.00 | 3.01 | 9.22K |
GD Culture Group Limited, through its subsidiaries, focuses on research, development, and application of Internet of Things (IoT) and electronic token digital door signs. It creates digital door signs which is the digitalization of a physical store by means of animation and other technical services; and offers electronic tokens, which are used for purchasing virtual real estate properties. The company also offers Wuge Manor, a game that combines Internet of Things and e-commerce based on code chain platform that provides players with access to vendors and business owners in approximately 100 cities in China. The company was formerly known as Code Chain New Continent Limited. GD Culture Group Limited is based in Chengdu, China.
| Employees | 8 |
| Beta | 1.71 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep