© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GD Culture Group Limited (GDC) stock surged +13.18%, trading at $1.46 on NASDAQ, up from the previous close of $1.29. The stock opened at $1.37, fluctuating between $1.33 and $1.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 1.35 | 1.95 | 1.33 | 1.46 | 8.13M |
| Sep 18, 2026 | 1.37 | 1.39 | 1.29 | 1.29 | 325.21K |
| Sep 17, 2026 | 1.32 | 1.40 | 1.30 | 1.36 | 189.06K |
| Sep 16, 2026 | 1.29 | 1.32 | 1.27 | 1.32 | 169.1K |
| Sep 15, 2026 | 1.35 | 1.37 | 1.30 | 1.31 | 163.7K |
| Sep 14, 2026 | 1.36 | 1.44 | 1.35 | 1.38 | 153.16K |
| Sep 11, 2026 | 1.32 | 1.45 | 1.28 | 1.38 | 273.6K |
| Sep 10, 2026 | 1.41 | 1.41 | 1.32 | 1.33 | 410.67K |
| Sep 09, 2026 | 1.48 | 1.48 | 1.41 | 1.43 | 203.86K |
| Sep 08, 2026 | 1.48 | 1.53 | 1.44 | 1.45 | 210.5K |
| Sep 04, 2026 | 1.50 | 1.55 | 1.49 | 1.51 | 178.44K |
| Sep 03, 2026 | 1.45 | 1.58 | 1.43 | 1.54 | 0 |
| Sep 02, 2026 | 1.50 | 1.51 | 1.43 | 1.45 | 241.91K |
| Sep 01, 2026 | 1.50 | 1.53 | 1.44 | 1.50 | 219.92K |
| Aug 31, 2026 | 1.52 | 1.56 | 1.46 | 1.53 | 188.82K |
| Aug 28, 2026 | 1.63 | 1.64 | 1.49 | 1.53 | 284.26K |
| Aug 27, 2026 | 1.46 | 1.65 | 1.45 | 1.63 | 722.96K |
| Aug 26, 2026 | 1.49 | 1.51 | 1.40 | 1.48 | 400.32K |
| Aug 25, 2026 | 1.47 | 1.60 | 1.43 | 1.49 | 742.24K |
| Aug 24, 2026 | 1.48 | 1.65 | 1.42 | 1.50 | 1.11M |
GD Culture Group Limited, along with its various operating entities, is dedicated to the exploration, advancement, and implementation of Internet of Things (IoT) solutions and electronic token-powered digital display systems. The company engineers sophisticated digital door signs that serve as a virtual storefront for physical businesses, incorporating animated visuals and other technical services. Furthermore, it provides electronic tokens designated for the acquisition of virtual property within its ecosystem. The company also manages "Wuge Manor," an engaging game that combines IoT and e-commerce capabilities on a distinctive code chain platform. This platform enables players to interact with vendors and business owners across roughly 100 Chinese cities. Previously operating under the name Code Chain New Continent Limited, GD Culture Group Limited maintains its corporate base in Chengdu, China.
| Employees | 5 |
| Beta | 1.96 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |