© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Greene County Bancorp, Inc. (GCBC) stock surged +0.90%, trading at $22.42 on NASDAQ, up from the previous close of $22.22. The stock opened at $22.31, fluctuating between $22.09 and $22.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 22.11 | 22.56 | 22.05 | 22.42 | 11.8K |
| Mar 03, 2026 | 22.27 | 22.54 | 22.05 | 22.52 | 6.9K |
| Mar 02, 2026 | 22.05 | 22.71 | 22.05 | 22.71 | 11.1K |
| Feb 27, 2026 | 22.64 | 23.33 | 22.07 | 22.07 | 25.34K |
| Feb 26, 2026 | 22.72 | 23.71 | 22.71 | 23.00 | 7.18K |
| Feb 25, 2026 | 22.51 | 22.56 | 22.31 | 22.56 | 3.55K |
| Feb 24, 2026 | 21.89 | 22.59 | 21.89 | 22.49 | 9.02K |
| Feb 23, 2026 | 22.58 | 22.58 | 22.09 | 22.09 | 9.94K |
| Feb 20, 2026 | 23.00 | 23.50 | 22.85 | 22.85 | 10.39K |
| Feb 19, 2026 | 22.97 | 23.25 | 22.56 | 23.00 | 8.01K |
| Feb 18, 2026 | 24.00 | 24.00 | 23.05 | 23.26 | 9.06K |
| Feb 17, 2026 | 24.99 | 24.99 | 21.64 | 23.86 | 8.98K |
| Feb 13, 2026 | 23.47 | 24.29 | 23.25 | 23.78 | 11.39K |
| Feb 12, 2026 | 24.42 | 24.42 | 23.49 | 23.58 | 9.49K |
| Feb 11, 2026 | 23.71 | 24.20 | 23.71 | 23.81 | 8.28K |
| Feb 10, 2026 | 24.20 | 24.74 | 24.05 | 24.05 | 8.2K |
| Feb 09, 2026 | 24.27 | 24.50 | 24.12 | 24.19 | 5.18K |
| Feb 06, 2026 | 25.00 | 25.06 | 24.51 | 24.51 | 27.87K |
| Feb 05, 2026 | 24.60 | 25.47 | 24.43 | 24.64 | 27.83K |
| Feb 04, 2026 | 24.37 | 24.50 | 24.10 | 24.36 | 4.92K |
Greene County Bancorp, Inc. operates as a holding company for The Bank of Greene County that provides various financial services in the United States. Its deposit products include savings, NOW accounts, money market accounts, certificates of deposit, non-interest bearing checking accounts, and individual retirement accounts. The company's loan portfolio consists of residential, construction and land, and multifamily mortgage loans; commercial real estate mortgage loans; consumer loans, such as loans on new and used automobiles, personal loans, and home equity loans, as well as other consumer installment loans, including passbook loans, unsecured home improvement loans, recreational vehicle loans, and deposit account overdrafts; and commercial loans. As of June 30, 2021, it operated a network of 17 full-service banking offices. The company was founded in 1889 and is based in Catskill, New York. Greene County Bancorp, Inc. is a subsidiary of Greene County Bancorp, MHC.
| Employees | 189 |
| Beta | 0.39 |
| Sales or Revenue | $132.94M |
| 5Y Sales Change% | 1.15% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Banks - Regional |