© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Generation Bio Co. (GBIO) stock remained unchanged at $5.34 a share on NASDAQ. The stock opened at $5.34, fluctuating between $5.34 to $5.34 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 5.70 | 5.71 | 5.34 | 5.34 | 548.7K |
| Feb 05, 2026 | 5.54 | 5.77 | 5.54 | 5.74 | 97.42K |
| Feb 04, 2026 | 5.70 | 5.70 | 5.47 | 5.62 | 180.62K |
| Feb 03, 2026 | 5.64 | 5.73 | 5.51 | 5.70 | 114.7K |
| Feb 02, 2026 | 5.60 | 5.66 | 5.44 | 5.64 | 142.78K |
| Jan 30, 2026 | 5.57 | 5.64 | 5.57 | 5.59 | 74.42K |
| Jan 29, 2026 | 5.53 | 5.65 | 5.53 | 5.61 | 55.39K |
| Jan 28, 2026 | 5.65 | 5.65 | 5.50 | 5.58 | 68.73K |
| Jan 27, 2026 | 5.67 | 5.68 | 5.61 | 5.67 | 77K |
| Jan 26, 2026 | 5.64 | 5.68 | 5.62 | 5.68 | 94.79K |
| Jan 23, 2026 | 5.64 | 5.70 | 5.60 | 5.69 | 64.37K |
| Jan 22, 2026 | 5.48 | 5.71 | 5.46 | 5.69 | 411.19K |
| Jan 21, 2026 | 5.57 | 5.60 | 5.41 | 5.46 | 233.08K |
| Jan 20, 2026 | 5.57 | 5.63 | 5.57 | 5.59 | 110.99K |
| Jan 16, 2026 | 5.61 | 5.66 | 5.60 | 5.62 | 98.8K |
| Jan 15, 2026 | 5.62 | 5.70 | 5.60 | 5.64 | 63.6K |
| Jan 14, 2026 | 5.64 | 5.70 | 5.58 | 5.65 | 30.29K |
| Jan 13, 2026 | 5.69 | 5.69 | 5.57 | 5.63 | 51.51K |
| Jan 12, 2026 | 5.54 | 5.70 | 5.54 | 5.63 | 78.2K |
| Jan 09, 2026 | 5.50 | 5.57 | 5.42 | 5.48 | 60.57K |
Generation Bio Co. is a biotechnology firm focused on genetic therapies, working to devise treatments for both uncommon and widespread diseases. The company's current development pipeline includes multiple projects, with a particular emphasis on addressing rare and prevalent conditions affecting the liver and retina. Additionally, it directs its research towards disorders of skeletal muscle, the central nervous system, and oncology. The enterprise, which was initially established as Torus Therapeutics, Inc., adopted its current name, Generation Bio Co., in November 2017. Incorporated in 2016, its main operations are based in Cambridge, Massachusetts.
| Employees | 115 |
| Beta | 2.01 |
| Sales or Revenue | $5.90M |
| 5Y Sales Change% | 49.084% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |