Generation Bio Co. (GBIO) stock declined over -2.33%, trading at $5.46 on NASDAQ, down from the previous close of $5.59. The stock opened at $5.56, fluctuating between $5.41 and $5.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 5.57 | 5.63 | 5.57 | 5.59 | 110.99K |
| Jan 16, 2026 | 5.61 | 5.66 | 5.60 | 5.62 | 98.8K |
| Jan 15, 2026 | 5.62 | 5.70 | 5.60 | 5.64 | 63.6K |
| Jan 14, 2026 | 5.64 | 5.70 | 5.58 | 5.65 | 30.29K |
| Jan 13, 2026 | 5.69 | 5.69 | 5.57 | 5.63 | 51.51K |
| Jan 12, 2026 | 5.54 | 5.70 | 5.54 | 5.63 | 78.2K |
| Jan 09, 2026 | 5.50 | 5.57 | 5.42 | 5.48 | 60.57K |
| Jan 08, 2026 | 5.51 | 5.51 | 5.36 | 5.51 | 42.96K |
| Jan 07, 2026 | 5.43 | 5.53 | 5.35 | 5.47 | 43.17K |
| Jan 06, 2026 | 5.35 | 5.40 | 5.31 | 5.38 | 54.92K |
| Jan 05, 2026 | 5.42 | 5.45 | 5.34 | 5.40 | 52.4K |
| Jan 02, 2026 | 5.61 | 5.62 | 5.40 | 5.45 | 133.75K |
| Dec 31, 2025 | 5.54 | 5.77 | 5.50 | 5.68 | 46.79K |
| Dec 30, 2025 | 5.59 | 5.64 | 5.40 | 5.59 | 60.91K |
| Dec 29, 2025 | 5.56 | 5.64 | 5.40 | 5.64 | 61.42K |
| Dec 26, 2025 | 5.56 | 5.69 | 5.40 | 5.60 | 77.14K |
| Dec 24, 2025 | 5.49 | 5.64 | 5.46 | 5.56 | 20.11K |
| Dec 23, 2025 | 5.45 | 5.53 | 5.45 | 5.47 | 32.46K |
| Dec 22, 2025 | 5.54 | 5.70 | 5.43 | 5.49 | 54.64K |
| Dec 19, 2025 | 5.36 | 5.55 | 5.36 | 5.54 | 128.25K |
Generation Bio Co., a genetic medicines company, develops therapies for the treatment of rare and prevalent diseases. The company provides a portfolio of programs, including programs for rare and prevalent diseases of the liver and retina. It also focuses on the diseases of skeletal muscle, central nervous system, and oncology. The company was formerly known as Torus Therapeutics, Inc. and changed its name to Generation Bio Co. in November 2017. Generation Bio Co. was incorporated in 2016 and is headquartered in Cambridge, Massachusetts.
| Employees | 115 |
| Beta | 2.05 |
| Sales or Revenue | $5.90M |
| 5Y Sales Change% | 49.084% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep