© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Generation Bio Co. (GBIO) stock remained unchanged at $5.34 a share on NASDAQ. The stock opened at $5.34, fluctuating between $5.34 to $5.34 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 5.70 | 5.71 | 5.34 | 5.34 | 548.7K |
| Feb 05, 2026 | 5.54 | 5.77 | 5.54 | 5.74 | 97.42K |
| Feb 04, 2026 | 5.70 | 5.70 | 5.47 | 5.62 | 180.62K |
| Feb 03, 2026 | 5.64 | 5.73 | 5.51 | 5.70 | 114.7K |
| Feb 02, 2026 | 5.60 | 5.66 | 5.44 | 5.64 | 142.78K |
| Jan 30, 2026 | 5.57 | 5.64 | 5.57 | 5.59 | 74.42K |
| Jan 29, 2026 | 5.53 | 5.65 | 5.53 | 5.61 | 55.39K |
| Jan 28, 2026 | 5.65 | 5.65 | 5.50 | 5.58 | 68.73K |
| Jan 27, 2026 | 5.67 | 5.68 | 5.61 | 5.67 | 77K |
| Jan 26, 2026 | 5.64 | 5.68 | 5.62 | 5.68 | 94.79K |
| Jan 23, 2026 | 5.64 | 5.70 | 5.60 | 5.69 | 64.37K |
| Jan 22, 2026 | 5.48 | 5.71 | 5.46 | 5.69 | 411.19K |
| Jan 21, 2026 | 5.57 | 5.60 | 5.41 | 5.46 | 233.08K |
| Jan 20, 2026 | 5.57 | 5.63 | 5.57 | 5.59 | 110.99K |
| Jan 16, 2026 | 5.61 | 5.66 | 5.60 | 5.62 | 98.8K |
| Jan 15, 2026 | 5.62 | 5.70 | 5.60 | 5.64 | 63.6K |
| Jan 14, 2026 | 5.64 | 5.70 | 5.58 | 5.65 | 30.29K |
| Jan 13, 2026 | 5.69 | 5.69 | 5.57 | 5.63 | 51.51K |
| Jan 12, 2026 | 5.54 | 5.70 | 5.54 | 5.63 | 78.2K |
| Jan 09, 2026 | 5.50 | 5.57 | 5.42 | 5.48 | 60.57K |
Generation Bio Co., a genetic medicines company, develops therapies for the treatment of rare and prevalent diseases. The company provides a portfolio of programs, including programs for rare and prevalent diseases of the liver and retina. It also focuses on the diseases of skeletal muscle, central nervous system, and oncology. The company was formerly known as Torus Therapeutics, Inc. and changed its name to Generation Bio Co. in November 2017. Generation Bio Co. was incorporated in 2016 and is headquartered in Cambridge, Massachusetts.
| Employees | 115 |
| Beta | 2.01 |
| Sales or Revenue | $5.90M |
| 5Y Sales Change% | 49.084% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |