GBank Financial Holdings Inc. (GBFH) stock surged +0.30%, trading at $29.99 on NASDAQ, up from the previous close of $29.90. The stock opened at $29.98, fluctuating between $29.65 and $30.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 29.98 | 30.22 | 29.65 | 29.99 | 42.26K |
| Jun 24, 2026 | 29.32 | 30.74 | 29.01 | 29.90 | 60.28K |
| Jun 23, 2026 | 29.05 | 30.32 | 28.95 | 29.23 | 63.88K |
| Jun 22, 2026 | 29.45 | 29.96 | 28.90 | 29.00 | 46.19K |
| Jun 18, 2026 | 29.93 | 30.19 | 28.95 | 29.57 | 98.49K |
| Jun 17, 2026 | 30.06 | 30.95 | 29.24 | 29.57 | 66.31K |
| Jun 16, 2026 | 30.40 | 30.89 | 29.93 | 30.06 | 66.09K |
| Jun 15, 2026 | 32.79 | 32.79 | 30.07 | 30.20 | 59.36K |
| Jun 12, 2026 | 32.27 | 32.82 | 32.11 | 32.31 | 53.81K |
| Jun 11, 2026 | 32.19 | 32.99 | 31.82 | 32.27 | 49.48K |
| Jun 10, 2026 | 30.91 | 32.17 | 30.27 | 32.09 | 87.02K |
| Jun 09, 2026 | 29.84 | 30.85 | 29.84 | 30.73 | 78.78K |
| Jun 08, 2026 | 29.41 | 30.06 | 29.20 | 29.66 | 46.63K |
| Jun 05, 2026 | 29.15 | 29.95 | 28.94 | 29.41 | 131.44K |
| Jun 04, 2026 | 29.00 | 29.81 | 28.89 | 29.10 | 65.63K |
| Jun 03, 2026 | 29.31 | 29.31 | 28.46 | 28.80 | 76.29K |
| Jun 01, 2026 | 29.36 | 29.59 | 28.36 | 29.41 | 72.1K |
| May 29, 2026 | 29.74 | 30.34 | 28.57 | 29.79 | 101.49K |
| May 28, 2026 | 29.07 | 29.94 | 28.67 | 29.34 | 35.68K |
| May 27, 2026 | 29.38 | 29.89 | 29.18 | 29.25 | 36.94K |
GBank Financial Holdings Inc., established in 2007 and based in Las Vegas, Nevada, serves as the holding entity for Bank of George. This financial institution delivers a comprehensive range of banking solutions and services across Nevada. Its offerings include checking accounts tailored for both individual and business clients. For savings, the company provides options such as money market accounts, certificates of deposit (CDs), and traditional savings accounts, catering to both personal and commercial needs. Additionally, GBank extends a variety of lending products, encompassing personal loans, Small Business Administration (SBA) loans, and diverse business financing. The latter category includes commercial real estate loans, lines of credit, equipment financing, term loans, funding against accounts receivable and inventory, and specialized loans for medical and professional practices. Customers also benefit from convenient online and mobile banking platforms, alongside other general account services designed for both personal and business use.
| Employees | 175 |
| Beta | -0.05 |
| Sales or Revenue | $45.77M |
| 5Y Sales Change% | 2.447% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep