© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gain Therapeutics, Inc. (GANX) stock surged +8.02%, trading at $1.75 on NASDAQ, up from the previous close of $1.62. The stock opened at $1.63, fluctuating between $1.63 and $1.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1.63 | 1.82 | 1.63 | 1.75 | 688.46K |
| Feb 05, 2026 | 1.75 | 1.82 | 1.61 | 1.62 | 925.13K |
| Feb 04, 2026 | 1.79 | 1.83 | 1.71 | 1.76 | 530.66K |
| Feb 03, 2026 | 1.79 | 1.85 | 1.72 | 1.81 | 542.45K |
| Feb 02, 2026 | 1.80 | 1.95 | 1.77 | 1.78 | 384.11K |
| Jan 30, 2026 | 1.91 | 1.95 | 1.80 | 1.80 | 510.79K |
| Jan 29, 2026 | 1.96 | 1.98 | 1.89 | 1.92 | 496.64K |
| Jan 28, 2026 | 2.06 | 2.07 | 1.96 | 1.96 | 516.38K |
| Jan 27, 2026 | 1.97 | 2.07 | 1.93 | 2.06 | 363.63K |
| Jan 26, 2026 | 2.03 | 2.04 | 1.94 | 1.95 | 807.3K |
| Jan 23, 2026 | 2.06 | 2.14 | 2.02 | 2.05 | 614.5K |
| Jan 22, 2026 | 1.98 | 2.14 | 1.92 | 2.08 | 695.69K |
| Jan 21, 2026 | 1.99 | 2.09 | 1.90 | 1.97 | 954.17K |
| Jan 20, 2026 | 1.81 | 2.06 | 1.75 | 1.99 | 1.13M |
| Jan 16, 2026 | 1.95 | 1.98 | 1.77 | 1.81 | 1.84M |
| Jan 15, 2026 | 2.21 | 2.23 | 1.87 | 1.88 | 1.89M |
| Jan 14, 2026 | 2.21 | 2.26 | 2.16 | 2.20 | 519.22K |
| Jan 13, 2026 | 2.14 | 2.24 | 2.08 | 2.23 | 826.01K |
| Jan 12, 2026 | 2.27 | 2.30 | 2.04 | 2.14 | 1.92M |
| Jan 09, 2026 | 2.44 | 2.51 | 2.26 | 2.31 | 1.15M |
Gain Therapeutics, Inc., a biotechnology company, engages in developing various therapies to treat diseases caused by protein misfolding. It focuses on rare genetic diseases and neurological disorders. The company uses its Site-Directed Enzyme Enhancement Therapy platform to discover allosteric sites on misfolded proteins and identify proprietary small molecules that bind these sites, restore protein folding, and treat disease. It is developing structurally targeted allosteric regulator candidates to treat various diseases, including Morquio B, GM1 gangliosidosis (GM1), neuronopathic Gaucher disease, GBA1 Parkinson's, Krabbe, and Mucopolysaccharidosis type 1 diseases. The company was founded in 2017 and is based in Bethesda, Maryland.
| Employees | 23 |
| Beta | 0.07 |
| Sales or Revenue | $55.18K |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |