Gain Therapeutics, Inc. (GANX) stock declined over -1.10%, trading at $1.79 on NASDAQ, down from the previous close of $1.81. The stock opened at $1.78, fluctuating between $1.78 and $1.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 1.78 | 1.86 | 1.78 | 1.79 | 590.68K |
| Jul 07, 2026 | 1.81 | 1.84 | 1.72 | 1.81 | 741.63K |
| Jul 06, 2026 | 1.91 | 1.94 | 1.80 | 1.81 | 564.99K |
| Jul 02, 2026 | 1.97 | 2.03 | 1.89 | 1.91 | 766.61K |
| Jul 01, 2026 | 2.00 | 2.15 | 1.92 | 1.99 | 1.52M |
| Jun 30, 2026 | 1.95 | 2.24 | 1.93 | 2.03 | 3.76M |
| Jun 29, 2026 | 1.75 | 1.99 | 1.75 | 1.98 | 11.48M |
| Jun 26, 2026 | 1.72 | 1.77 | 1.68 | 1.75 | 522.39K |
| Jun 25, 2026 | 1.71 | 1.75 | 1.71 | 1.72 | 283.87K |
| Jun 24, 2026 | 1.81 | 1.87 | 1.74 | 1.74 | 272.16K |
| Jun 23, 2026 | 1.83 | 1.90 | 1.77 | 1.77 | 378.82K |
| Jun 22, 2026 | 1.88 | 1.95 | 1.84 | 1.85 | 790.95K |
| Jun 18, 2026 | 1.81 | 1.90 | 1.80 | 1.88 | 498.43K |
| Jun 17, 2026 | 1.79 | 1.88 | 1.77 | 1.78 | 381.72K |
| Jun 16, 2026 | 1.78 | 1.86 | 1.77 | 1.79 | 599.97K |
| Jun 15, 2026 | 1.71 | 1.79 | 1.70 | 1.75 | 449.48K |
| Jun 12, 2026 | 1.65 | 1.71 | 1.64 | 1.68 | 482.86K |
| Jun 11, 2026 | 1.64 | 1.70 | 1.60 | 1.69 | 530.96K |
| Jun 10, 2026 | 1.62 | 1.75 | 1.62 | 1.64 | 362.27K |
| Jun 09, 2026 | 1.67 | 1.70 | 1.56 | 1.65 | 1.3M |
Gain Therapeutics, Inc. is a biotechnology firm specializing in the creation of advanced treatments for conditions originating from improperly folded proteins. The company primarily directs its efforts towards rare genetic disorders and neurological ailments. It employs its unique Site-Directed Enzyme Enhancement Therapy (SEE-Tx) platform to pinpoint specific allosteric sites on malformed proteins. Subsequently, Gain Therapeutics identifies proprietary small molecules designed to bind to these locations, thereby restoring correct protein conformation and alleviating the disease. Their current development pipeline includes several structurally targeted allosteric regulator candidates aimed at combating a range of diseases, such as Morquio B, GM1 gangliosidosis (GM1), neuronopathic Gaucher disease, GBA1 Parkinson's, Krabbe, and Mucopolysaccharidosis type 1. Established in 2017, the company is headquartered in Bethesda, Maryland.
| Employees | 23 |
| Beta | 0.16 |
| Sales or Revenue | $55.18K |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep