© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gain Therapeutics, Inc. (GANX) stock surged +1.06%, trading at $1.90 on NASDAQ, up from the previous close of $1.88. The stock opened at $1.89, fluctuating between $1.87 and $1.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 1.79 | 1.90 | 1.78 | 1.89 | 470.55K |
| Apr 29, 2026 | 1.86 | 1.90 | 1.71 | 1.76 | 917.08K |
| Apr 28, 2026 | 1.94 | 1.97 | 1.85 | 1.85 | 449.83K |
| Apr 27, 2026 | 1.99 | 2.02 | 1.93 | 1.95 | 494.52K |
| Apr 23, 2026 | 2.00 | 2.04 | 1.89 | 1.89 | 583.53K |
| Apr 22, 2026 | 2.12 | 2.14 | 2.02 | 2.04 | 337.84K |
| Apr 21, 2026 | 2.14 | 2.19 | 2.07 | 2.09 | 454.27K |
| Apr 20, 2026 | 2.14 | 2.18 | 2.09 | 2.12 | 524.66K |
| Apr 17, 2026 | 2.10 | 2.20 | 2.06 | 2.13 | 680.16K |
| Apr 16, 2026 | 2.15 | 2.15 | 2.05 | 2.05 | 436.74K |
| Apr 14, 2026 | 1.89 | 2.00 | 1.85 | 1.89 | 640.24K |
| Apr 13, 2026 | 1.77 | 1.90 | 1.77 | 1.87 | 684.66K |
| Apr 10, 2026 | 1.83 | 1.87 | 1.78 | 1.80 | 405.38K |
| Apr 09, 2026 | 1.80 | 1.88 | 1.78 | 1.84 | 342.36K |
| Apr 08, 2026 | 1.91 | 1.94 | 1.77 | 1.80 | 608.66K |
| Apr 07, 2026 | 1.84 | 1.87 | 1.72 | 1.85 | 670.64K |
| Apr 06, 2026 | 1.86 | 1.95 | 1.82 | 1.86 | 518.43K |
| Apr 02, 2026 | 1.89 | 1.96 | 1.83 | 1.85 | 518.96K |
| Apr 01, 2026 | 1.95 | 2.03 | 1.89 | 1.94 | 563.48K |
| Mar 31, 2026 | 1.82 | 1.96 | 1.77 | 1.94 | 365.22K |
Gain Therapeutics, Inc., a biotechnology company, engages in developing various therapies to treat diseases caused by protein misfolding. It focuses on rare genetic diseases and neurological disorders. The company uses its Site-Directed Enzyme Enhancement Therapy platform to discover allosteric sites on misfolded proteins and identify proprietary small molecules that bind these sites, restore protein folding, and treat disease. It is developing structurally targeted allosteric regulator candidates to treat various diseases, including Morquio B, GM1 gangliosidosis (GM1), neuronopathic Gaucher disease, GBA1 Parkinson's, Krabbe, and Mucopolysaccharidosis type 1 diseases. The company was founded in 2017 and is based in Bethesda, Maryland.
| Employees | 23 |
| Beta | -0.02 |
| Sales or Revenue | $55.18K |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |