© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gain Therapeutics, Inc. (GANX) stock surged +3.49%, trading at $1.78 on NASDAQ, up from the previous close of $1.72. The stock opened at $1.76, fluctuating between $1.74 and $1.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.76 | 1.79 | 1.74 | 1.78 | 340.03K |
| Sep 16, 2026 | 1.73 | 1.79 | 1.70 | 1.72 | 264.72K |
| Sep 15, 2026 | 1.74 | 1.74 | 1.69 | 1.71 | 215.69K |
| Sep 14, 2026 | 1.76 | 1.80 | 1.73 | 1.74 | 360.02K |
| Sep 11, 2026 | 1.75 | 1.78 | 1.72 | 1.75 | 223.49K |
| Sep 10, 2026 | 1.72 | 1.74 | 1.69 | 1.71 | 495.04K |
| Sep 09, 2026 | 1.81 | 1.83 | 1.72 | 1.72 | 512.67K |
| Sep 08, 2026 | 1.80 | 1.85 | 1.77 | 1.83 | 291.78K |
| Sep 04, 2026 | 1.81 | 1.83 | 1.79 | 1.80 | 200.86K |
| Sep 03, 2026 | 1.80 | 1.83 | 1.77 | 1.82 | 390.64K |
| Sep 02, 2026 | 1.78 | 1.85 | 1.75 | 1.79 | 365.09K |
| Sep 01, 2026 | 1.83 | 1.83 | 1.77 | 1.77 | 197.91K |
| Aug 31, 2026 | 1.77 | 1.84 | 1.76 | 1.80 | 259.44K |
| Aug 28, 2026 | 1.84 | 1.86 | 1.76 | 1.77 | 312.34K |
| Aug 27, 2026 | 1.85 | 1.90 | 1.80 | 1.85 | 415.61K |
| Aug 26, 2026 | 1.91 | 1.92 | 1.80 | 1.81 | 723.12K |
| Aug 25, 2026 | 2.00 | 2.05 | 1.90 | 1.91 | 383.15K |
| Aug 24, 2026 | 2.01 | 2.03 | 1.93 | 2.00 | 302.35K |
| Aug 21, 2026 | 2.00 | 2.05 | 1.98 | 2.01 | 277.46K |
| Aug 20, 2026 | 2.03 | 2.04 | 1.95 | 1.98 | 381.03K |
Gain Therapeutics, Inc. is a biotechnology firm specializing in the creation of advanced treatments for conditions originating from improperly folded proteins. The company primarily directs its efforts towards rare genetic disorders and neurological ailments. It employs its unique Site-Directed Enzyme Enhancement Therapy (SEE-Tx) platform to pinpoint specific allosteric sites on malformed proteins. Subsequently, Gain Therapeutics identifies proprietary small molecules designed to bind to these locations, thereby restoring correct protein conformation and alleviating the disease. Their current development pipeline includes several structurally targeted allosteric regulator candidates aimed at combating a range of diseases, such as Morquio B, GM1 gangliosidosis (GM1), neuronopathic Gaucher disease, GBA1 Parkinson's, Krabbe, and Mucopolysaccharidosis type 1. Established in 2017, the company is headquartered in Bethesda, Maryland.
| Employees | 21 |
| Beta | 0.21 |
| Sales or Revenue | $55.18K |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |