© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GameSquare Holdings, Inc. (GAME) stock surged +0.15%, trading at $0.41 on NASDAQ, up from the previous close of $0.41. The stock opened at $0.40, fluctuating between $0.39 and $0.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2026 | 0.39 | 0.43 | 0.39 | 0.41 | 1.31M |
| May 26, 2026 | 0.43 | 0.47 | 0.39 | 0.40 | 2.5M |
| May 22, 2026 | 0.38 | 0.47 | 0.38 | 0.46 | 2.25M |
| May 21, 2026 | 0.36 | 0.40 | 0.36 | 0.39 | 925.55K |
| May 20, 2026 | 0.37 | 0.39 | 0.36 | 0.37 | 1.75M |
| May 19, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 1.32M |
| May 18, 2026 | 0.38 | 0.40 | 0.37 | 0.40 | 1.32M |
| May 15, 2026 | 0.38 | 0.42 | 0.38 | 0.39 | 3.88M |
| May 14, 2026 | 0.45 | 0.51 | 0.45 | 0.47 | 3.45M |
| May 13, 2026 | 0.45 | 0.48 | 0.43 | 0.46 | 1.66M |
| May 12, 2026 | 0.44 | 0.46 | 0.43 | 0.43 | 1.16M |
| May 11, 2026 | 0.46 | 0.48 | 0.45 | 0.45 | 2.07M |
| May 08, 2026 | 0.45 | 0.50 | 0.45 | 0.47 | 1.92M |
| May 07, 2026 | 0.46 | 0.48 | 0.45 | 0.45 | 807.04K |
| May 06, 2026 | 0.48 | 0.49 | 0.46 | 0.46 | 1.52M |
| May 05, 2026 | 0.47 | 0.48 | 0.43 | 0.47 | 1.75M |
| May 04, 2026 | 0.51 | 0.53 | 0.47 | 0.47 | 1.68M |
| Apr 30, 2026 | 0.59 | 0.59 | 0.55 | 0.55 | 2.27M |
| Apr 29, 2026 | 0.59 | 0.59 | 0.56 | 0.59 | 2.63M |
| Apr 28, 2026 | 0.58 | 0.65 | 0.56 | 0.60 | 4.53M |
GameSquare Holdings, Inc. is an international digital media, entertainment and technology company. It engages in enabling global brands to connect with gaming and youth culture audiences. Its platform includes Code Red Esports Ltd., Cut+Sew (Zoned), Complexity Gaming, Fourth Frame Studios, Mission Supply, Frankly Media, Stream Hatchet, and Sideqik. The company was founded on April 8, 2011and is headquartered in Frisco, TX.
| Employees | 132 |
| Beta | 0.79 |
| Sales or Revenue | $52.00M |
| 5Y Sales Change% | -0.959% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |