GameSquare Holdings, Inc. (GAME) stock surged +0.78%, trading at $0.27 on NASDAQ, up from the previous close of $0.27. The stock opened at $0.27, fluctuating between $0.27 and $0.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 517.28K |
| Mar 24, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 513.08K |
| Mar 23, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 587.81K |
| Mar 20, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 1.02M |
| Mar 19, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 1.34M |
| Mar 18, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 802.19K |
| Mar 17, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 360.69K |
| Mar 16, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 849.3K |
| Mar 13, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 1.03M |
| Mar 12, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 583.98K |
| Mar 11, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 1.23M |
| Mar 10, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 907.57K |
| Mar 09, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 726.77K |
| Mar 06, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 746.88K |
| Mar 03, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 999.72K |
| Mar 02, 2026 | 0.29 | 0.33 | 0.29 | 0.31 | 1.41M |
| Feb 27, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 2.01M |
| Feb 26, 2026 | 0.33 | 0.37 | 0.31 | 0.35 | 1.25M |
| Feb 25, 2026 | 0.28 | 0.34 | 0.27 | 0.31 | 2.01M |
| Feb 24, 2026 | 0.29 | 0.29 | 0.26 | 0.28 | 1.44M |
GameSquare Holdings, Inc. is an international digital media, entertainment and technology company. It engages in enabling global brands to connect with gaming and youth culture audiences. Its platform includes Code Red Esports Ltd., Cut+Sew (Zoned), Complexity Gaming, Fourth Frame Studios, Mission Supply, Frankly Media, Stream Hatchet, and Sideqik. The company was founded on April 8, 2011and is headquartered in Frisco, TX.
| Employees | 132 |
| Beta | 0.79 |
| Sales or Revenue | $52.00M |
| 5Y Sales Change% | -0.959% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep