© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GameSquare Holdings Inc. (GAME) stock declined over -1.42%, trading at $0.42 on NASDAQ, down from the previous close of $0.42. The stock opened at $0.43, fluctuating between $0.42 and $0.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 0.43 | 0.44 | 0.41 | 0.42 | 412.79K |
| Jul 21, 2026 | 0.39 | 0.43 | 0.38 | 0.42 | 1.15M |
| Jul 20, 2026 | 0.35 | 0.41 | 0.35 | 0.39 | 1.4M |
| Jul 17, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 498.28K |
| Jul 16, 2026 | 0.39 | 0.39 | 0.36 | 0.36 | 551.6K |
| Jul 15, 2026 | 0.35 | 0.41 | 0.35 | 0.40 | 1.51M |
| Jul 14, 2026 | 0.34 | 0.36 | 0.34 | 0.35 | 707K |
| Jul 13, 2026 | 0.33 | 0.36 | 0.32 | 0.34 | 1.22M |
| Jul 10, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 424.13K |
| Jul 09, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 392.38K |
| Jul 08, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | 567.06K |
| Jul 07, 2026 | 0.34 | 0.34 | 0.30 | 0.31 | 1.58M |
| Jul 06, 2026 | 0.37 | 0.38 | 0.33 | 0.34 | 1.18M |
| Jul 02, 2026 | 0.37 | 0.39 | 0.37 | 0.37 | 895.99K |
| Jul 01, 2026 | 0.39 | 0.40 | 0.37 | 0.37 | 986.89K |
| Jun 30, 2026 | 0.39 | 0.41 | 0.39 | 0.40 | 436.68K |
| Jun 29, 2026 | 0.39 | 0.41 | 0.39 | 0.40 | 547.57K |
| Jun 26, 2026 | 0.38 | 0.41 | 0.37 | 0.39 | 558.39K |
| Jun 25, 2026 | 0.39 | 0.40 | 0.36 | 0.39 | 1.02M |
| Jun 24, 2026 | 0.42 | 0.42 | 0.38 | 0.39 | 1.43M |
GameSquare Holdings, Inc. operates as a media, entertainment, and technology company. The company transforms brands and publishers connect with Gen Z, Gen Alpha, and Millennial audiences. Its platform covers creative services, advanced analytics, and FaZe Clan The company also operates a blockchain-native Ethereum treasury management program to generate onchain yield and enhance capital efficiency. GameSquare Holdings, Inc. is headquartered in Frisco, Texas.
| Employees | 144 |
| Beta | 2.43 |
| Sales or Revenue | $52.00M |
| 5Y Sales Change% | -0.959% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |